WiMi Hologram Cloud Inc. Class B WIMI
NASDAQ · United States · Technology Services
$0.7779+0.04 (+4.81%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.78 | +4.85% | $0.72 | $0.81 | $0.72 | 77.50K |
| 2026-09-30 | $0.74 | +2.06% | $0.72 | $0.77 | $0.69 | 157.20K |
| 2026-09-29 | $0.73 | -0.82% | $0.73 | $0.74 | $0.71 | 78.70K |
| 2026-09-28 | $0.73 | -7.22% | $0.80 | $0.84 | $0.71 | 227.70K |
| 2026-09-25 | $0.79 | -2.59% | $0.81 | $0.82 | $0.77 | 163.10K |
| 2026-09-24 | $0.81 | -8.36% | $0.88 | $0.88 | $0.81 | 178.50K |
| 2026-09-23 | $0.88 | -2.75% | $0.91 | $0.91 | $0.86 | 159.30K |
| 2026-09-22 | $0.91 | -6.95% | $0.97 | $0.99 | $0.91 | 256.30K |
| 2026-09-21 | $0.98 | -0.20% | $1.00 | $1.00 | $0.97 | 90.90K |
| 2026-09-18 | $0.98 | -5.77% | $1.01 | $1.03 | $0.91 | 442.30K |
| 2026-09-17 | $1.04 | +0.97% | $1.05 | $1.05 | $1.00 | 268.00K |
| 2026-09-16 | $1.03 | +0.98% | $1.01 | $1.04 | $1.00 | 115.50K |
| 2026-09-15 | $1.02 | -3.77% | $1.03 | $1.05 | $1.00 | 247.10K |
| 2026-09-14 | $1.06 | +2.91% | $1.03 | $1.12 | $1.01 | 188.30K |
| 2026-09-11 | $1.03 | -0.96% | $1.07 | $1.07 | $1.00 | 215.60K |
| 2026-09-10 | $1.04 | -5.45% | $1.11 | $1.13 | $1.03 | 135.90K |
| 2026-09-09 | $1.10 | -2.65% | $1.14 | $1.15 | $1.10 | 161.60K |
| 2026-09-08 | $1.13 | -6.61% | $1.21 | $1.23 | $1.13 | 168.20K |
| 2026-09-04 | $1.21 | -4.72% | $1.27 | $1.30 | $1.20 | 321.50K |
| 2026-09-03 | $1.27 | -2.31% | $1.31 | $1.33 | $1.25 | 175.40K |
| 2026-09-02 | $1.30 | -2.26% | $1.31 | $1.34 | $1.27 | 81.20K |
| 2026-09-01 | $1.33 | -1.48% | $1.34 | $1.36 | $1.30 | 62.30K |
| 2026-08-31 | $1.35 | +3.85% | $1.31 | $1.36 | $1.28 | 268.00K |
| 2026-08-28 | $1.30 | -5.11% | $1.35 | $1.36 | $1.30 | 29.80K |
| 2026-08-27 | $1.37 | +0.74% | $1.38 | $1.42 | $1.34 | 183.30K |
| 2026-08-26 | $1.36 | -2.86% | $1.37 | $1.42 | $1.33 | 52.80K |
| 2026-08-25 | $1.40 | 0.00% | $1.40 | $1.45 | $1.37 | 65.30K |
| 2026-08-24 | $1.40 | +1.45% | $1.36 | $1.44 | $1.36 | 51.50K |
| 2026-08-21 | $1.38 | +3.76% | $1.34 | $1.42 | $1.31 | 65.10K |
| 2026-08-20 | $1.33 | -2.21% | $1.33 | $1.36 | $1.33 | 24.70K |
| 2026-08-19 | $1.36 | +7.09% | $1.30 | $1.38 | $1.29 | 109.10K |
| 2026-08-18 | $1.27 | -3.05% | $1.30 | $1.33 | $1.25 | 69.70K |
| 2026-08-17 | $1.31 | -3.68% | $1.35 | $1.38 | $1.30 | 97.20K |
| 2026-08-14 | $1.36 | +2.26% | $1.33 | $1.36 | $1.31 | 66.90K |
| 2026-08-13 | $1.33 | +2.31% | $1.31 | $1.38 | $1.31 | 64.20K |
| 2026-08-12 | $1.30 | -2.26% | $1.33 | $1.33 | $1.30 | 20.40K |
| 2026-08-11 | $1.33 | -1.48% | $1.34 | $1.38 | $1.31 | 24.60K |
| 2026-08-10 | $1.35 | +1.50% | $1.33 | $1.38 | $1.31 | 154.40K |
| 2026-08-07 | $1.33 | -2.21% | $1.39 | $1.39 | $1.32 | 35.90K |
| 2026-08-06 | $1.36 | +5.43% | $1.29 | $1.40 | $1.26 | 365.60K |
| 2026-08-05 | $1.29 | -0.77% | $1.29 | $1.29 | $1.25 | 122.70K |
| 2026-08-04 | $1.30 | +4.00% | $1.27 | $1.30 | $1.21 | 307.00K |
| 2026-08-03 | $1.25 | +4.17% | $1.24 | $1.26 | $1.18 | 124.20K |
| 2026-07-31 | $1.20 | -0.83% | $1.21 | $1.23 | $1.20 | 117.10K |
| 2026-07-30 | $1.21 | +0.83% | $1.23 | $1.30 | $1.16 | 471.30K |
| 2026-07-29 | $1.20 | +5.26% | $1.15 | $1.25 | $1.11 | 265.50K |
| 2026-07-28 | $1.14 | 0.00% | $1.14 | $1.17 | $1.10 | 115.60K |
| 2026-07-27 | $1.14 | -0.87% | $1.15 | $1.17 | $1.10 | 98.30K |
| 2026-07-24 | $1.15 | 0.00% | $1.15 | $1.24 | $1.10 | 42.50K |
| 2026-07-23 | $1.15 | -4.96% | $1.17 | $1.20 | $1.15 | 35.80K |
| 2026-07-22 | $1.21 | -0.82% | $1.22 | $1.25 | $1.16 | 23.30K |
| 2026-07-21 | $1.22 | +4.27% | $1.13 | $1.25 | $1.07 | 179.80K |
| 2026-07-20 | $1.17 | -4.10% | $1.22 | $1.28 | $1.08 | 135.80K |
| 2026-07-17 | $1.22 | -3.94% | $1.26 | $1.29 | $1.22 | 81.80K |
| 2026-07-16 | $1.27 | -3.42% | $1.32 | $1.32 | $1.27 | 26.40K |
| 2026-07-15 | $1.32 | +2.73% | $1.27 | $1.34 | $1.27 | 66.10K |
| 2026-07-14 | $1.28 | -9.22% | $1.40 | $1.41 | $1.25 | 193.80K |
| 2026-07-13 | $1.41 | -5.37% | $1.51 | $1.51 | $1.41 | 50.40K |
| 2026-07-10 | $1.49 | -0.67% | $1.47 | $1.52 | $1.47 | 67.10K |
| 2026-07-09 | $1.50 | 0.00% | $1.47 | $1.51 | $1.46 | 43.40K |
| 2026-07-08 | $1.50 | -0.66% | $1.50 | $1.53 | $1.46 | 57.60K |
| 2026-07-07 | $1.51 | -1.95% | $1.53 | $1.54 | $1.50 | 30.70K |
| 2026-07-06 | $1.54 | +0.65% | $1.54 | $1.56 | $1.52 | 10.80K |
| 2026-07-02 | $1.53 | +2.00% | $1.50 | $1.54 | $1.48 | 41.10K |
| 2026-07-01 | $1.50 | -0.66% | $1.51 | $1.53 | $1.49 | 21.10K |
| 2026-06-30 | $1.51 | -1.95% | $1.54 | $1.54 | $1.51 | 35.80K |
| 2026-06-29 | $1.54 | +4.05% | $1.47 | $1.56 | $1.47 | 61.40K |
| 2026-06-26 | $1.48 | +1.37% | $1.46 | $1.55 | $1.43 | 130.80K |
| 2026-06-25 | $1.46 | -3.95% | $1.52 | $1.54 | $1.46 | 78.90K |
| 2026-06-24 | $1.52 | -0.65% | $1.52 | $1.54 | $1.49 | 93.20K |
| 2026-06-23 | $1.53 | -1.29% | $1.53 | $1.59 | $1.53 | 92.00K |
| 2026-06-22 | $1.55 | -2.52% | $1.61 | $1.61 | $1.53 | 115.30K |
| 2026-06-18 | $1.59 | -1.85% | $1.63 | $1.64 | $1.58 | 70.10K |
| 2026-06-17 | $1.62 | -1.82% | $1.64 | $1.72 | $1.62 | 97.90K |
| 2026-06-16 | $1.65 | 0.00% | $1.67 | $1.68 | $1.58 | 97.60K |
| 2026-06-15 | $1.65 | +1.85% | $1.63 | $1.70 | $1.61 | 101.50K |
| 2026-06-12 | $1.62 | -1.82% | $1.63 | $1.68 | $1.58 | 215.00K |
| 2026-06-11 | $1.65 | +1.85% | $1.62 | $1.68 | $1.59 | 92.10K |
| 2026-06-10 | $1.62 | +3.85% | $1.58 | $1.70 | $1.58 | 149.70K |
| 2026-06-09 | $1.56 | -1.89% | $1.63 | $1.68 | $1.53 | 218.20K |
| 2026-06-08 | $1.59 | +1.27% | $1.60 | $1.67 | $1.55 | 167.30K |
| 2026-06-05 | $1.57 | -5.99% | $1.65 | $1.70 | $1.54 | 257.10K |
| 2026-06-04 | $1.67 | +1.83% | $1.65 | $1.73 | $1.64 | 75.90K |
| 2026-06-03 | $1.64 | -5.75% | $1.74 | $1.74 | $1.63 | 168.10K |
| 2026-06-02 | $1.74 | -2.25% | $1.78 | $1.82 | $1.73 | 251.00K |
| 2026-06-01 | $1.78 | +4.09% | $1.71 | $1.79 | $1.69 | 147.70K |
| 2026-05-29 | $1.71 | -1.72% | $1.74 | $1.79 | $1.70 | 150.20K |
| 2026-05-28 | $1.74 | +4.82% | $1.67 | $1.79 | $1.64 | 273.20K |
| 2026-05-27 | $1.66 | -0.60% | $1.65 | $1.69 | $1.61 | 102.40K |
| 2026-05-26 | $1.67 | +3.09% | $1.62 | $1.75 | $1.62 | 277.00K |