Witted Megacorp Oy WITTED
OMXHEX · Finlandiya · Teknoloji Hizmetleri
€1,62+0,02 (+%1,25)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,62 | +%1,25 | €1,62 | €1,64 | €1,62 | 802 |
| 2026-09-30 | €1,60 | -%5,33 | €1,67 | €1,67 | €1,60 | 4,25K |
| 2026-09-29 | €1,69 | +%7,64 | €1,57 | €1,69 | €1,57 | 6,69K |
| 2026-09-28 | €1,57 | -%3,09 | €1,60 | €1,60 | €1,57 | 10,90K |
| 2026-09-25 | €1,62 | %0,00 | €1,56 | €1,62 | €1,56 | 3,90K |
| 2026-09-24 | €1,62 | +%1,89 | €1,58 | €1,62 | €1,54 | 1,30K |
| 2026-09-23 | €1,59 | -%1,85 | €1,60 | €1,60 | €1,59 | 500 |
| 2026-09-22 | €1,62 | +%1,89 | €1,62 | €1,62 | €1,62 | 2,90K |
| 2026-09-21 | €1,59 | -%2,15 | €1,63 | €1,63 | €1,59 | 7,03K |
| 2026-09-18 | €1,63 | -%0,31 | €1,63 | €1,63 | €1,57 | 6,61K |
| 2026-09-17 | €1,63 | +%2,84 | €1,60 | €1,63 | €1,60 | 17,92K |
| 2026-09-16 | €1,59 | -%0,94 | €1,58 | €1,59 | €1,58 | 2,04K |
| 2026-09-15 | €1,60 | -%0,31 | €1,60 | €1,60 | €1,60 | 3,67K |
| 2026-09-14 | €1,61 | -%1,53 | €1,62 | €1,63 | €1,61 | 4,62K |
| 2026-09-11 | €1,63 | +%0,62 | €1,63 | €1,63 | €1,62 | 4,21K |
| 2026-09-10 | €1,62 | -%1,52 | €1,64 | €1,64 | €1,62 | 4,19K |
| 2026-09-09 | €1,64 | +%0,30 | €1,63 | €1,64 | €1,55 | 2,90K |
| 2026-09-08 | €1,64 | +%0,92 | €1,63 | €1,64 | €1,60 | 5,81K |
| 2026-09-07 | €1,63 | +%0,62 | €1,63 | €1,65 | €1,63 | 10,18K |
| 2026-09-04 | €1,62 | +%1,25 | €1,62 | €1,62 | €1,62 | 6,49K |
| 2026-09-03 | €1,60 | +%0,63 | €1,59 | €1,62 | €1,57 | 2,41K |
| 2026-09-02 | €1,59 | +%0,63 | €1,63 | €1,68 | €1,59 | 8,24K |
| 2026-09-01 | €1,58 | +%0,32 | €1,56 | €1,63 | €1,55 | 21,16K |
| 2026-08-31 | €1,57 | -%0,63 | €1,58 | €1,58 | €1,56 | 3,53K |
| 2026-08-28 | €1,58 | +%0,32 | €1,58 | €1,58 | €1,57 | 1,18K |
| 2026-08-27 | €1,58 | +%0,32 | €1,60 | €1,60 | €1,58 | 2,04K |
| 2026-08-26 | €1,57 | +%0,32 | €1,57 | €1,60 | €1,57 | 3,35K |
| 2026-08-25 | €1,57 | -%0,95 | €1,53 | €1,60 | €1,53 | 2,76K |
| 2026-08-24 | €1,58 | -%2,17 | €1,53 | €1,59 | €1,52 | 4,72K |
| 2026-08-21 | €1,62 | +%0,62 | €1,61 | €1,62 | €1,58 | 8,61K |
| 2026-08-20 | €1,61 | -%2,43 | €1,65 | €1,68 | €1,61 | 18,07K |
| 2026-08-19 | €1,64 | -%2,37 | €1,63 | €1,65 | €1,57 | 40,39K |
| 2026-08-18 | €1,68 | +%6,31 | €1,63 | €1,68 | €1,60 | 24,19K |
| 2026-08-17 | €1,59 | -%0,94 | €1,51 | €1,63 | €1,51 | 15,06K |
| 2026-08-14 | €1,60 | +%2,89 | €1,51 | €1,62 | €1,51 | 7,27K |
| 2026-08-13 | €1,55 | -%2,81 | €1,54 | €1,62 | €1,52 | 11,38K |
| 2026-08-12 | €1,60 | +%1,91 | €1,55 | €1,60 | €1,53 | 12,88K |
| 2026-08-11 | €1,57 | -%0,63 | €1,58 | €1,58 | €1,54 | 2,65K |
| 2026-08-10 | €1,58 | +%2,60 | €1,61 | €1,62 | €1,55 | 15,02K |
| 2026-08-07 | €1,54 | +%0,33 | €1,60 | €1,61 | €1,50 | 3,84K |
| 2026-08-06 | €1,53 | +%0,66 | €1,53 | €1,61 | €1,53 | 10,66K |
| 2026-08-05 | €1,52 | -%4,39 | €1,55 | €1,59 | €1,52 | 8,98K |
| 2026-08-04 | €1,60 | -%1,24 | €1,60 | €1,61 | €1,54 | 4,02K |
| 2026-08-03 | €1,62 | -%1,52 | €1,64 | €1,64 | €1,61 | 2,32K |
| 2026-07-31 | €1,64 | +%2,50 | €1,60 | €1,64 | €1,59 | 2,66K |
| 2026-07-30 | €1,60 | +%6,67 | €1,50 | €1,60 | €1,50 | 5,29K |
| 2026-07-29 | €1,50 | -%3,23 | €1,51 | €1,51 | €1,50 | 2,09K |
| 2026-07-28 | €1,55 | -%0,64 | €1,52 | €1,60 | €1,50 | 9,22K |
| 2026-07-27 | €1,56 | +%3,31 | €1,56 | €1,56 | €1,54 | 6,54K |
| 2026-07-24 | €1,51 | -%0,98 | €1,52 | €1,52 | €1,51 | 2,16K |
| 2026-07-23 | €1,52 | -%0,97 | €1,56 | €1,56 | €1,52 | 387 |
| 2026-07-22 | €1,54 | -%0,65 | €1,54 | €1,54 | €1,54 | 500 |
| 2026-07-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 250 |
| 2026-07-17 | €1,55 | -%2,82 | €1,55 | €1,55 | €1,55 | 215 |
| 2026-07-16 | €1,60 | %0,00 | €1,57 | €1,60 | €1,57 | 2,65K |
| 2026-07-15 | €1,60 | +%1,92 | €1,59 | €1,60 | €1,59 | 2,81K |
| 2026-07-14 | €1,57 | +%1,62 | €1,54 | €1,57 | €1,54 | 3,19K |
| 2026-07-13 | €1,54 | -%0,32 | €1,54 | €1,54 | €1,49 | 13,02K |
| 2026-07-10 | €1,54 | -%1,59 | €1,58 | €1,58 | €1,54 | 9,91K |
| 2026-07-09 | €1,57 | -%3,09 | €1,62 | €1,62 | €1,57 | 751 |
| 2026-07-08 | €1,62 | +%4,85 | €1,62 | €1,62 | €1,62 | 2,83K |
| 2026-07-07 | €1,54 | -%2,22 | €1,58 | €1,58 | €1,54 | 880 |
| 2026-07-06 | €1,58 | -%2,47 | €1,51 | €1,63 | €1,51 | 2,99K |
| 2026-07-03 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 2,00K |
| 2026-07-02 | €1,62 | +%1,89 | €1,55 | €1,62 | €1,55 | 2,21K |
| 2026-07-01 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-06-30 | €1,59 | +%3,92 | €1,52 | €1,59 | €1,50 | 4,29K |
| 2026-06-29 | €1,53 | -%1,29 | €1,50 | €1,55 | €1,50 | 1,16K |
| 2026-06-26 | €1,55 | -%1,59 | €1,58 | €1,58 | €1,52 | 2,79K |
| 2026-06-25 | €1,58 | +%0,32 | €1,57 | €1,59 | €1,53 | 2,07K |
| 2026-06-24 | €1,57 | +%2,95 | €1,52 | €1,57 | €1,52 | 4,54K |
| 2026-06-23 | €1,52 | -%1,61 | €1,51 | €1,52 | €1,51 | 2,60K |
| 2026-06-22 | €1,55 | +%1,31 | €1,60 | €1,60 | €1,54 | 1,60K |
| 2026-06-18 | €1,53 | -%1,92 | €1,57 | €1,57 | €1,53 | 5,83K |
| 2026-06-17 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-06-16 | €1,56 | %0,00 | €1,56 | €1,62 | €1,56 | 3,09K |
| 2026-06-15 | €1,56 | -%3,11 | €1,61 | €1,67 | €1,52 | 5,04K |
| 2026-06-12 | €1,61 | +%0,94 | €1,60 | €1,70 | €1,60 | 4,88K |
| 2026-06-11 | €1,60 | -%0,93 | €1,75 | €1,75 | €1,60 | 2,19K |
| 2026-06-10 | €1,61 | +%0,31 | €1,61 | €1,61 | €1,54 | 2,20K |
| 2026-06-09 | €1,61 | -%0,62 | €1,62 | €1,62 | €1,59 | 3,55K |
| 2026-06-08 | €1,62 | -%1,22 | €1,60 | €1,70 | €1,60 | 2,64K |
| 2026-06-05 | €1,63 | -%0,30 | €1,61 | €1,63 | €1,60 | 7,03K |
| 2026-06-04 | €1,64 | -%2,96 | €1,69 | €1,69 | €1,62 | 6,41K |
| 2026-06-03 | €1,69 | +%4,64 | €1,69 | €1,70 | €1,68 | 6,81K |
| 2026-06-02 | €1,62 | -%1,52 | €1,62 | €1,62 | €1,62 | 705 |
| 2026-06-01 | €1,64 | %0,00 | €1,70 | €1,70 | €1,62 | 3,22K |
| 2026-05-29 | €1,64 | -%1,80 | €1,60 | €1,64 | €1,60 | 3,01K |
| 2026-05-28 | €1,67 | +%3,73 | €1,68 | €1,68 | €1,67 | 8,25K |