Witted Megacorp Oy WITTED
OMXHEX · Finland · Technology Services
€1.62+0.02 (+1.25%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.62 | +1.25% | €1.62 | €1.64 | €1.62 | 802 |
| 2026-09-30 | €1.60 | -5.33% | €1.67 | €1.67 | €1.60 | 4.25K |
| 2026-09-29 | €1.69 | +7.64% | €1.57 | €1.69 | €1.57 | 6.69K |
| 2026-09-28 | €1.57 | -3.09% | €1.60 | €1.60 | €1.57 | 10.90K |
| 2026-09-25 | €1.62 | 0.00% | €1.56 | €1.62 | €1.56 | 3.90K |
| 2026-09-24 | €1.62 | +1.89% | €1.58 | €1.62 | €1.54 | 1.30K |
| 2026-09-23 | €1.59 | -1.85% | €1.60 | €1.60 | €1.59 | 500 |
| 2026-09-22 | €1.62 | +1.89% | €1.62 | €1.62 | €1.62 | 2.90K |
| 2026-09-21 | €1.59 | -2.15% | €1.63 | €1.63 | €1.59 | 7.03K |
| 2026-09-18 | €1.63 | -0.31% | €1.63 | €1.63 | €1.57 | 6.61K |
| 2026-09-17 | €1.63 | +2.84% | €1.60 | €1.63 | €1.60 | 17.92K |
| 2026-09-16 | €1.59 | -0.94% | €1.58 | €1.59 | €1.58 | 2.04K |
| 2026-09-15 | €1.60 | -0.31% | €1.60 | €1.60 | €1.60 | 3.67K |
| 2026-09-14 | €1.61 | -1.53% | €1.62 | €1.63 | €1.61 | 4.62K |
| 2026-09-11 | €1.63 | +0.62% | €1.63 | €1.63 | €1.62 | 4.21K |
| 2026-09-10 | €1.62 | -1.52% | €1.64 | €1.64 | €1.62 | 4.19K |
| 2026-09-09 | €1.64 | +0.30% | €1.63 | €1.64 | €1.55 | 2.90K |
| 2026-09-08 | €1.64 | +0.92% | €1.63 | €1.64 | €1.60 | 5.81K |
| 2026-09-07 | €1.63 | +0.62% | €1.63 | €1.65 | €1.63 | 10.18K |
| 2026-09-04 | €1.62 | +1.25% | €1.62 | €1.62 | €1.62 | 6.49K |
| 2026-09-03 | €1.60 | +0.63% | €1.59 | €1.62 | €1.57 | 2.41K |
| 2026-09-02 | €1.59 | +0.63% | €1.63 | €1.68 | €1.59 | 8.24K |
| 2026-09-01 | €1.58 | +0.32% | €1.56 | €1.63 | €1.55 | 21.16K |
| 2026-08-31 | €1.57 | -0.63% | €1.58 | €1.58 | €1.56 | 3.53K |
| 2026-08-28 | €1.58 | +0.32% | €1.58 | €1.58 | €1.57 | 1.18K |
| 2026-08-27 | €1.58 | +0.32% | €1.60 | €1.60 | €1.58 | 2.04K |
| 2026-08-26 | €1.57 | +0.32% | €1.57 | €1.60 | €1.57 | 3.35K |
| 2026-08-25 | €1.57 | -0.95% | €1.53 | €1.60 | €1.53 | 2.76K |
| 2026-08-24 | €1.58 | -2.17% | €1.53 | €1.59 | €1.52 | 4.72K |
| 2026-08-21 | €1.62 | +0.62% | €1.61 | €1.62 | €1.58 | 8.61K |
| 2026-08-20 | €1.61 | -2.43% | €1.65 | €1.68 | €1.61 | 18.07K |
| 2026-08-19 | €1.64 | -2.37% | €1.63 | €1.65 | €1.57 | 40.39K |
| 2026-08-18 | €1.68 | +6.31% | €1.63 | €1.68 | €1.60 | 24.19K |
| 2026-08-17 | €1.59 | -0.94% | €1.51 | €1.63 | €1.51 | 15.06K |
| 2026-08-14 | €1.60 | +2.89% | €1.51 | €1.62 | €1.51 | 7.27K |
| 2026-08-13 | €1.55 | -2.81% | €1.54 | €1.62 | €1.52 | 11.38K |
| 2026-08-12 | €1.60 | +1.91% | €1.55 | €1.60 | €1.53 | 12.88K |
| 2026-08-11 | €1.57 | -0.63% | €1.58 | €1.58 | €1.54 | 2.65K |
| 2026-08-10 | €1.58 | +2.60% | €1.61 | €1.62 | €1.55 | 15.02K |
| 2026-08-07 | €1.54 | +0.33% | €1.60 | €1.61 | €1.50 | 3.84K |
| 2026-08-06 | €1.53 | +0.66% | €1.53 | €1.61 | €1.53 | 10.66K |
| 2026-08-05 | €1.52 | -4.39% | €1.55 | €1.59 | €1.52 | 8.98K |
| 2026-08-04 | €1.60 | -1.24% | €1.60 | €1.61 | €1.54 | 4.02K |
| 2026-08-03 | €1.62 | -1.52% | €1.64 | €1.64 | €1.61 | 2.32K |
| 2026-07-31 | €1.64 | +2.50% | €1.60 | €1.64 | €1.59 | 2.66K |
| 2026-07-30 | €1.60 | +6.67% | €1.50 | €1.60 | €1.50 | 5.29K |
| 2026-07-29 | €1.50 | -3.23% | €1.51 | €1.51 | €1.50 | 2.09K |
| 2026-07-28 | €1.55 | -0.64% | €1.52 | €1.60 | €1.50 | 9.22K |
| 2026-07-27 | €1.56 | +3.31% | €1.56 | €1.56 | €1.54 | 6.54K |
| 2026-07-24 | €1.51 | -0.98% | €1.52 | €1.52 | €1.51 | 2.16K |
| 2026-07-23 | €1.52 | -0.97% | €1.56 | €1.56 | €1.52 | 387 |
| 2026-07-22 | €1.54 | -0.65% | €1.54 | €1.54 | €1.54 | 500 |
| 2026-07-21 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-20 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 250 |
| 2026-07-17 | €1.55 | -2.82% | €1.55 | €1.55 | €1.55 | 215 |
| 2026-07-16 | €1.60 | 0.00% | €1.57 | €1.60 | €1.57 | 2.65K |
| 2026-07-15 | €1.60 | +1.92% | €1.59 | €1.60 | €1.59 | 2.81K |
| 2026-07-14 | €1.57 | +1.62% | €1.54 | €1.57 | €1.54 | 3.19K |
| 2026-07-13 | €1.54 | -0.32% | €1.54 | €1.54 | €1.49 | 13.02K |
| 2026-07-10 | €1.54 | -1.59% | €1.58 | €1.58 | €1.54 | 9.91K |
| 2026-07-09 | €1.57 | -3.09% | €1.62 | €1.62 | €1.57 | 751 |
| 2026-07-08 | €1.62 | +4.85% | €1.62 | €1.62 | €1.62 | 2.83K |
| 2026-07-07 | €1.54 | -2.22% | €1.58 | €1.58 | €1.54 | 880 |
| 2026-07-06 | €1.58 | -2.47% | €1.51 | €1.63 | €1.51 | 2.99K |
| 2026-07-03 | €1.62 | 0.00% | €1.62 | €1.62 | €1.62 | 2.00K |
| 2026-07-02 | €1.62 | +1.89% | €1.55 | €1.62 | €1.55 | 2.21K |
| 2026-07-01 | €1.59 | 0.00% | €1.59 | €1.59 | €1.59 | 0 |
| 2026-06-30 | €1.59 | +3.92% | €1.52 | €1.59 | €1.50 | 4.29K |
| 2026-06-29 | €1.53 | -1.29% | €1.50 | €1.55 | €1.50 | 1.16K |
| 2026-06-26 | €1.55 | -1.59% | €1.58 | €1.58 | €1.52 | 2.79K |
| 2026-06-25 | €1.58 | +0.32% | €1.57 | €1.59 | €1.53 | 2.07K |
| 2026-06-24 | €1.57 | +2.95% | €1.52 | €1.57 | €1.52 | 4.54K |
| 2026-06-23 | €1.52 | -1.61% | €1.51 | €1.52 | €1.51 | 2.60K |
| 2026-06-22 | €1.55 | +1.31% | €1.60 | €1.60 | €1.54 | 1.60K |
| 2026-06-18 | €1.53 | -1.92% | €1.57 | €1.57 | €1.53 | 5.83K |
| 2026-06-17 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-16 | €1.56 | 0.00% | €1.56 | €1.62 | €1.56 | 3.09K |
| 2026-06-15 | €1.56 | -3.11% | €1.61 | €1.67 | €1.52 | 5.04K |
| 2026-06-12 | €1.61 | +0.94% | €1.60 | €1.70 | €1.60 | 4.88K |
| 2026-06-11 | €1.60 | -0.93% | €1.75 | €1.75 | €1.60 | 2.19K |
| 2026-06-10 | €1.61 | +0.31% | €1.61 | €1.61 | €1.54 | 2.20K |
| 2026-06-09 | €1.61 | -0.62% | €1.62 | €1.62 | €1.59 | 3.55K |
| 2026-06-08 | €1.62 | -1.22% | €1.60 | €1.70 | €1.60 | 2.64K |
| 2026-06-05 | €1.63 | -0.30% | €1.61 | €1.63 | €1.60 | 7.03K |
| 2026-06-04 | €1.64 | -2.96% | €1.69 | €1.69 | €1.62 | 6.41K |
| 2026-06-03 | €1.69 | +4.64% | €1.69 | €1.70 | €1.68 | 6.81K |
| 2026-06-02 | €1.62 | -1.52% | €1.62 | €1.62 | €1.62 | 705 |
| 2026-06-01 | €1.64 | 0.00% | €1.70 | €1.70 | €1.62 | 3.22K |
| 2026-05-29 | €1.64 | -1.80% | €1.60 | €1.64 | €1.60 | 3.01K |
| 2026-05-28 | €1.67 | +3.73% | €1.68 | €1.68 | €1.67 | 8.25K |