Vicom Ltd WJP
SGX · Singapur · Tüketici Hizmetleri
SGD 1,78-0,03 (-%1,66)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,78 | -%1,66 | SGD 1,81 | SGD 1,81 | SGD 1,77 | 125,50K |
| 2026-09-30 | SGD 1,81 | %0,00 | SGD 1,82 | SGD 1,82 | SGD 1,80 | 57,00K |
| 2026-09-29 | SGD 1,81 | +%0,56 | SGD 1,81 | SGD 1,81 | SGD 1,81 | 1,80K |
| 2026-09-28 | SGD 1,80 | -%0,55 | SGD 1,81 | SGD 1,82 | SGD 1,80 |
| 29,50K |
| 2026-09-25 | SGD 1,81 | %0,00 | SGD 1,83 | SGD 1,83 | SGD 1,81 | 2,60K |
| 2026-09-24 | SGD 1,81 | -%0,55 | SGD 1,82 | SGD 1,82 | SGD 1,81 | 27,20K |
| 2026-09-23 | SGD 1,82 | %0,00 | SGD 1,82 | SGD 1,84 | SGD 1,82 | 25,00K |
| 2026-09-22 | SGD 1,82 | %0,00 | SGD 1,83 | SGD 1,84 | SGD 1,82 | 44,00K |
| 2026-09-21 | SGD 1,82 | -%0,55 | SGD 1,83 | SGD 1,83 | SGD 1,82 | 14,60K |
| 2026-09-18 | SGD 1,83 | +%0,55 | SGD 1,83 | SGD 1,84 | SGD 1,82 | 11,90K |
| 2026-09-17 | SGD 1,82 | -%0,55 | SGD 1,83 | SGD 1,83 | SGD 1,82 | 45,20K |
| 2026-09-16 | SGD 1,83 | %0,00 | SGD 1,83 | SGD 1,84 | SGD 1,83 | 34,30K |
| 2026-09-15 | SGD 1,83 | -%1,08 | SGD 1,85 | SGD 1,86 | SGD 1,83 | 55,60K |
| 2026-09-14 | SGD 1,85 | +%0,54 | SGD 1,85 | SGD 1,85 | SGD 1,84 | 3,20K |
| 2026-09-11 | SGD 1,84 | -%0,54 | SGD 1,86 | SGD 1,86 | SGD 1,84 | 42,70K |
| 2026-09-10 | SGD 1,85 | -%0,54 | SGD 1,86 | SGD 1,86 | SGD 1,85 | 37,80K |
| 2026-09-09 | SGD 1,86 | +%0,54 | SGD 1,84 | SGD 1,86 | SGD 1,83 | 131,00K |
| 2026-09-08 | SGD 1,85 | %0,00 | SGD 1,85 | SGD 1,86 | SGD 1,84 | 34,50K |
| 2026-09-07 | SGD 1,85 | +%0,54 | SGD 1,86 | SGD 1,86 | SGD 1,84 | 33,30K |
| 2026-09-04 | SGD 1,84 | -%0,54 | SGD 1,85 | SGD 1,85 | SGD 1,84 | 75,50K |
| 2026-09-03 | SGD 1,85 | +%1,09 | SGD 1,83 | SGD 1,85 | SGD 1,83 | 13,10K |
| 2026-09-02 | SGD 1,83 | -%1,08 | SGD 1,85 | SGD 1,85 | SGD 1,83 | 48,40K |
| 2026-09-01 | SGD 1,85 | %0,00 | SGD 1,85 | SGD 1,85 | SGD 1,84 | 54,80K |
| 2026-08-31 | SGD 1,85 | +%0,54 | SGD 1,85 | SGD 1,86 | SGD 1,84 | 62,20K |
| 2026-08-28 | SGD 1,84 | +%0,55 | SGD 1,84 | SGD 1,85 | SGD 1,83 | 156,30K |
| 2026-08-27 | SGD 1,83 | %0,00 | SGD 1,83 | SGD 1,84 | SGD 1,82 | 206,30K |
| 2026-08-26 | SGD 1,83 | %0,00 | SGD 1,84 | SGD 1,84 | SGD 1,83 | 27,20K |
| 2026-08-25 | SGD 1,83 | %0,00 | SGD 1,84 | SGD 1,84 | SGD 1,81 | 59,50K |
| 2026-08-24 | SGD 1,83 | %0,00 | SGD 1,82 | SGD 1,85 | SGD 1,82 | 30,40K |
| 2026-08-21 | SGD 1,83 | %0,00 | SGD 1,81 | SGD 1,83 | SGD 1,81 | 15,30K |
| 2026-08-20 | SGD 1,83 | %0,00 | SGD 1,84 | SGD 1,84 | SGD 1,82 | 46,80K |
| 2026-08-19 | SGD 1,83 | -%0,54 | SGD 1,83 | SGD 1,83 | SGD 1,82 | 33,00K |
| 2026-08-18 | SGD 1,84 | -%1,60 | SGD 1,84 | SGD 1,85 | SGD 1,81 | 57,90K |
| 2026-08-17 | SGD 1,87 | %0,00 | SGD 1,87 | SGD 1,88 | SGD 1,86 | 73,90K |
| 2026-08-14 | SGD 1,87 | +%1,08 | SGD 1,87 | SGD 1,87 | SGD 1,86 | 79,60K |
| 2026-08-13 | SGD 1,85 | +%0,54 | SGD 1,83 | SGD 1,87 | SGD 1,83 | 170,10K |
| 2026-08-12 | SGD 1,84 | +%0,55 | SGD 1,83 | SGD 1,85 | SGD 1,82 | 110,60K |
| 2026-08-11 | SGD 1,83 | +%1,10 | SGD 1,83 | SGD 1,83 | SGD 1,82 | 74,00K |
| 2026-08-07 | SGD 1,81 | -%1,09 | SGD 1,83 | SGD 1,83 | SGD 1,81 | 24,40K |
| 2026-08-06 | SGD 1,83 | %0,00 | SGD 1,83 | SGD 1,83 | SGD 1,81 | 21,20K |
| 2026-08-05 | SGD 1,83 | %0,00 | SGD 1,83 | SGD 1,83 | SGD 1,83 | 15,60K |
| 2026-08-04 | SGD 1,83 | +%0,55 | SGD 1,82 | SGD 1,83 | SGD 1,82 | 48,40K |
| 2026-08-03 | SGD 1,82 | +%0,55 | SGD 1,82 | SGD 1,82 | SGD 1,80 | 22,40K |
| 2026-07-31 | SGD 1,81 | %0,00 | SGD 1,81 | SGD 1,82 | SGD 1,80 | 31,10K |
| 2026-07-30 | SGD 1,81 | -%0,55 | SGD 1,81 | SGD 1,82 | SGD 1,80 | 13,40K |
| 2026-07-29 | SGD 1,82 | %0,00 | SGD 1,80 | SGD 1,82 | SGD 1,80 | 42,10K |
| 2026-07-28 | SGD 1,82 | %0,00 | SGD 1,82 | SGD 1,82 | SGD 1,81 | 25,00K |
| 2026-07-27 | SGD 1,82 | +%0,55 | SGD 1,82 | SGD 1,82 | SGD 1,81 | 46,60K |
| 2026-07-24 | SGD 1,81 | -%0,55 | SGD 1,82 | SGD 1,82 | SGD 1,80 | 45,50K |
| 2026-07-23 | SGD 1,82 | +%1,11 | SGD 1,80 | SGD 1,82 | SGD 1,80 | 24,60K |
| 2026-07-22 | SGD 1,80 | %0,00 | SGD 1,80 | SGD 1,81 | SGD 1,80 | 27,80K |
| 2026-07-21 | SGD 1,80 | +%1,12 | SGD 1,79 | SGD 1,82 | SGD 1,79 | 33,80K |
| 2026-07-20 | SGD 1,78 | -%0,56 | SGD 1,78 | SGD 1,79 | SGD 1,78 | 45,50K |
| 2026-07-17 | SGD 1,79 | %0,00 | SGD 1,79 | SGD 1,80 | SGD 1,79 | 38,60K |
| 2026-07-16 | SGD 1,79 | -%1,10 | SGD 1,80 | SGD 1,80 | SGD 1,79 | 27,60K |
| 2026-07-15 | SGD 1,81 | +%1,69 | SGD 1,82 | SGD 1,82 | SGD 1,80 | 50,80K |
| 2026-07-14 | SGD 1,78 | -%1,11 | SGD 1,80 | SGD 1,83 | SGD 1,78 | 198,40K |
| 2026-07-13 | SGD 1,80 | -%1,10 | SGD 1,83 | SGD 1,83 | SGD 1,80 | 22,40K |
| 2026-07-10 | SGD 1,82 | -%0,55 | SGD 1,83 | SGD 1,83 | SGD 1,82 | 55,10K |
| 2026-07-09 | SGD 1,83 | %0,00 | SGD 1,81 | SGD 1,83 | SGD 1,80 | 19,80K |
| 2026-07-08 | SGD 1,83 | +%0,55 | SGD 1,81 | SGD 1,83 | SGD 1,81 | 30,20K |
| 2026-07-07 | SGD 1,82 | %0,00 | SGD 1,84 | SGD 1,84 | SGD 1,80 | 51,00K |
| 2026-07-06 | SGD 1,82 | +%0,55 | SGD 1,80 | SGD 1,83 | SGD 1,79 | 101,60K |
| 2026-07-03 | SGD 1,81 | %0,00 | SGD 1,81 | SGD 1,81 | SGD 1,80 | 25,40K |
| 2026-07-02 | SGD 1,81 | +%0,56 | SGD 1,80 | SGD 1,83 | SGD 1,76 | 126,30K |
| 2026-07-01 | SGD 1,80 | +%1,12 | SGD 1,79 | SGD 1,80 | SGD 1,77 | 53,00K |
| 2026-06-30 | SGD 1,78 | -%0,56 | SGD 1,79 | SGD 1,79 | SGD 1,78 | 1,50K |
| 2026-06-29 | SGD 1,79 | %0,00 | SGD 1,79 | SGD 1,79 | SGD 1,79 | 0 |
| 2026-06-26 | SGD 1,79 | %0,00 | SGD 1,78 | SGD 1,79 | SGD 1,77 | 75,50K |
| 2026-06-25 | SGD 1,79 | %0,00 | SGD 1,78 | SGD 1,79 | SGD 1,78 | 6,80K |
| 2026-06-24 | SGD 1,79 | +%0,56 | SGD 1,78 | SGD 1,79 | SGD 1,78 | 19,00K |
| 2026-06-23 | SGD 1,78 | -%0,56 | SGD 1,79 | SGD 1,79 | SGD 1,78 | 37,80K |
| 2026-06-22 | SGD 1,79 | +%1,13 | SGD 1,77 | SGD 1,79 | SGD 1,77 | 37,90K |
| 2026-06-19 | SGD 1,77 | -%0,56 | SGD 1,77 | SGD 1,78 | SGD 1,77 | 29,80K |
| 2026-06-18 | SGD 1,78 | +%0,56 | SGD 1,77 | SGD 1,78 | SGD 1,77 | 17,70K |
| 2026-06-17 | SGD 1,77 | +%0,57 | SGD 1,78 | SGD 1,78 | SGD 1,77 | 47,80K |
| 2026-06-16 | SGD 1,76 | %0,00 | SGD 1,77 | SGD 1,78 | SGD 1,76 | 143,10K |
| 2026-06-15 | SGD 1,76 | %0,00 | SGD 1,76 | SGD 1,77 | SGD 1,76 | 51,30K |
| 2026-06-12 | SGD 1,76 | %0,00 | SGD 1,75 | SGD 1,76 | SGD 1,75 | 20,00K |
| 2026-06-11 | SGD 1,76 | %0,00 | SGD 1,76 | SGD 1,76 | SGD 1,75 | 55,70K |
| 2026-06-10 | SGD 1,76 | +%0,57 | SGD 1,76 | SGD 1,76 | SGD 1,75 | 13,70K |
| 2026-06-09 | SGD 1,75 | -%0,57 | SGD 1,75 | SGD 1,76 | SGD 1,75 | 29,00K |
| 2026-06-08 | SGD 1,76 | -%0,56 | SGD 1,77 | SGD 1,77 | SGD 1,75 | 70,20K |
| 2026-06-05 | SGD 1,77 | -%0,56 | SGD 1,78 | SGD 1,78 | SGD 1,77 | 33,00K |
| 2026-06-04 | SGD 1,78 | +%0,56 | SGD 1,78 | SGD 1,79 | SGD 1,77 | 84,70K |
| 2026-06-03 | SGD 1,77 | -%0,56 | SGD 1,78 | SGD 1,78 | SGD 1,77 | 44,50K |
| 2026-06-02 | SGD 1,78 | +%0,56 | SGD 1,77 | SGD 1,79 | SGD 1,77 | 83,30K |
| 2026-05-29 | SGD 1,77 | +%0,57 | SGD 1,76 | SGD 1,78 | SGD 1,76 | 82,60K |
| 2026-05-28 | SGD 1,76 | -%1,12 | SGD 1,78 | SGD 1,78 | SGD 1,76 | 50,30K |
| 2026-05-27 | SGD 1,78 | %0,00 | SGD 1,78 | SGD 1,78 | SGD 1,78 | 0 |