Vicom Ltd WJP

SGX · Singapore · Consumer Services

SGD 1.78-0.03 (-1.66%)

Market closed· Oct 1, 2026, 8:41 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.78	-1.66%	SGD 1.81	SGD 1.81	SGD 1.77	125.50K
2026-09-30	SGD 1.81	0.00%	SGD 1.82	SGD 1.82	SGD 1.80	57.00K
2026-09-29	SGD 1.81	+0.56%	SGD 1.81	SGD 1.81	SGD 1.81	1.80K
2026-09-28	SGD 1.80	-0.55%	SGD 1.81	SGD 1.82	SGD 1.80	29.50K
2026-09-25	SGD 1.81	0.00%	SGD 1.83	SGD 1.83	SGD 1.81	2.60K
2026-09-24	SGD 1.81	-0.55%	SGD 1.82	SGD 1.82	SGD 1.81	27.20K
2026-09-23	SGD 1.82	0.00%	SGD 1.82	SGD 1.84	SGD 1.82	25.00K
2026-09-22	SGD 1.82	0.00%	SGD 1.83	SGD 1.84	SGD 1.82	44.00K
2026-09-21	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	14.60K
2026-09-18	SGD 1.83	+0.55%	SGD 1.83	SGD 1.84	SGD 1.82	11.90K
2026-09-17	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	45.20K
2026-09-16	SGD 1.83	0.00%	SGD 1.83	SGD 1.84	SGD 1.83	34.30K
2026-09-15	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.83	55.60K
2026-09-14	SGD 1.85	+0.54%	SGD 1.85	SGD 1.85	SGD 1.84	3.20K
2026-09-11	SGD 1.84	-0.54%	SGD 1.86	SGD 1.86	SGD 1.84	42.70K
2026-09-10	SGD 1.85	-0.54%	SGD 1.86	SGD 1.86	SGD 1.85	37.80K
2026-09-09	SGD 1.86	+0.54%	SGD 1.84	SGD 1.86	SGD 1.83	131.00K
2026-09-08	SGD 1.85	0.00%	SGD 1.85	SGD 1.86	SGD 1.84	34.50K
2026-09-07	SGD 1.85	+0.54%	SGD 1.86	SGD 1.86	SGD 1.84	33.30K
2026-09-04	SGD 1.84	-0.54%	SGD 1.85	SGD 1.85	SGD 1.84	75.50K
2026-09-03	SGD 1.85	+1.09%	SGD 1.83	SGD 1.85	SGD 1.83	13.10K
2026-09-02	SGD 1.83	-1.08%	SGD 1.85	SGD 1.85	SGD 1.83	48.40K
2026-09-01	SGD 1.85	0.00%	SGD 1.85	SGD 1.85	SGD 1.84	54.80K
2026-08-31	SGD 1.85	+0.54%	SGD 1.85	SGD 1.86	SGD 1.84	62.20K
2026-08-28	SGD 1.84	+0.55%	SGD 1.84	SGD 1.85	SGD 1.83	156.30K
2026-08-27	SGD 1.83	0.00%	SGD 1.83	SGD 1.84	SGD 1.82	206.30K
2026-08-26	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.83	27.20K
2026-08-25	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.81	59.50K
2026-08-24	SGD 1.83	0.00%	SGD 1.82	SGD 1.85	SGD 1.82	30.40K
2026-08-21	SGD 1.83	0.00%	SGD 1.81	SGD 1.83	SGD 1.81	15.30K
2026-08-20	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.82	46.80K
2026-08-19	SGD 1.83	-0.54%	SGD 1.83	SGD 1.83	SGD 1.82	33.00K
2026-08-18	SGD 1.84	-1.60%	SGD 1.84	SGD 1.85	SGD 1.81	57.90K
2026-08-17	SGD 1.87	0.00%	SGD 1.87	SGD 1.88	SGD 1.86	73.90K
2026-08-14	SGD 1.87	+1.08%	SGD 1.87	SGD 1.87	SGD 1.86	79.60K
2026-08-13	SGD 1.85	+0.54%	SGD 1.83	SGD 1.87	SGD 1.83	170.10K
2026-08-12	SGD 1.84	+0.55%	SGD 1.83	SGD 1.85	SGD 1.82	110.60K
2026-08-11	SGD 1.83	+1.10%	SGD 1.83	SGD 1.83	SGD 1.82	74.00K
2026-08-07	SGD 1.81	-1.09%	SGD 1.83	SGD 1.83	SGD 1.81	24.40K
2026-08-06	SGD 1.83	0.00%	SGD 1.83	SGD 1.83	SGD 1.81	21.20K
2026-08-05	SGD 1.83	0.00%	SGD 1.83	SGD 1.83	SGD 1.83	15.60K
2026-08-04	SGD 1.83	+0.55%	SGD 1.82	SGD 1.83	SGD 1.82	48.40K
2026-08-03	SGD 1.82	+0.55%	SGD 1.82	SGD 1.82	SGD 1.80	22.40K
2026-07-31	SGD 1.81	0.00%	SGD 1.81	SGD 1.82	SGD 1.80	31.10K
2026-07-30	SGD 1.81	-0.55%	SGD 1.81	SGD 1.82	SGD 1.80	13.40K
2026-07-29	SGD 1.82	0.00%	SGD 1.80	SGD 1.82	SGD 1.80	42.10K
2026-07-28	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.81	25.00K
2026-07-27	SGD 1.82	+0.55%	SGD 1.82	SGD 1.82	SGD 1.81	46.60K
2026-07-24	SGD 1.81	-0.55%	SGD 1.82	SGD 1.82	SGD 1.80	45.50K
2026-07-23	SGD 1.82	+1.11%	SGD 1.80	SGD 1.82	SGD 1.80	24.60K
2026-07-22	SGD 1.80	0.00%	SGD 1.80	SGD 1.81	SGD 1.80	27.80K
2026-07-21	SGD 1.80	+1.12%	SGD 1.79	SGD 1.82	SGD 1.79	33.80K
2026-07-20	SGD 1.78	-0.56%	SGD 1.78	SGD 1.79	SGD 1.78	45.50K
2026-07-17	SGD 1.79	0.00%	SGD 1.79	SGD 1.80	SGD 1.79	38.60K
2026-07-16	SGD 1.79	-1.10%	SGD 1.80	SGD 1.80	SGD 1.79	27.60K
2026-07-15	SGD 1.81	+1.69%	SGD 1.82	SGD 1.82	SGD 1.80	50.80K
2026-07-14	SGD 1.78	-1.11%	SGD 1.80	SGD 1.83	SGD 1.78	198.40K
2026-07-13	SGD 1.80	-1.10%	SGD 1.83	SGD 1.83	SGD 1.80	22.40K
2026-07-10	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	55.10K
2026-07-09	SGD 1.83	0.00%	SGD 1.81	SGD 1.83	SGD 1.80	19.80K
2026-07-08	SGD 1.83	+0.55%	SGD 1.81	SGD 1.83	SGD 1.81	30.20K
2026-07-07	SGD 1.82	0.00%	SGD 1.84	SGD 1.84	SGD 1.80	51.00K
2026-07-06	SGD 1.82	+0.55%	SGD 1.80	SGD 1.83	SGD 1.79	101.60K
2026-07-03	SGD 1.81	0.00%	SGD 1.81	SGD 1.81	SGD 1.80	25.40K
2026-07-02	SGD 1.81	+0.56%	SGD 1.80	SGD 1.83	SGD 1.76	126.30K
2026-07-01	SGD 1.80	+1.12%	SGD 1.79	SGD 1.80	SGD 1.77	53.00K
2026-06-30	SGD 1.78	-0.56%	SGD 1.79	SGD 1.79	SGD 1.78	1.50K
2026-06-29	SGD 1.79	0.00%	SGD 1.79	SGD 1.79	SGD 1.79	0
2026-06-26	SGD 1.79	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	75.50K
2026-06-25	SGD 1.79	0.00%	SGD 1.78	SGD 1.79	SGD 1.78	6.80K
2026-06-24	SGD 1.79	+0.56%	SGD 1.78	SGD 1.79	SGD 1.78	19.00K
2026-06-23	SGD 1.78	-0.56%	SGD 1.79	SGD 1.79	SGD 1.78	37.80K
2026-06-22	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	37.90K
2026-06-19	SGD 1.77	-0.56%	SGD 1.77	SGD 1.78	SGD 1.77	29.80K
2026-06-18	SGD 1.78	+0.56%	SGD 1.77	SGD 1.78	SGD 1.77	17.70K
2026-06-17	SGD 1.77	+0.57%	SGD 1.78	SGD 1.78	SGD 1.77	47.80K
2026-06-16	SGD 1.76	0.00%	SGD 1.77	SGD 1.78	SGD 1.76	143.10K
2026-06-15	SGD 1.76	0.00%	SGD 1.76	SGD 1.77	SGD 1.76	51.30K
2026-06-12	SGD 1.76	0.00%	SGD 1.75	SGD 1.76	SGD 1.75	20.00K
2026-06-11	SGD 1.76	0.00%	SGD 1.76	SGD 1.76	SGD 1.75	55.70K
2026-06-10	SGD 1.76	+0.57%	SGD 1.76	SGD 1.76	SGD 1.75	13.70K
2026-06-09	SGD 1.75	-0.57%	SGD 1.75	SGD 1.76	SGD 1.75	29.00K
2026-06-08	SGD 1.76	-0.56%	SGD 1.77	SGD 1.77	SGD 1.75	70.20K
2026-06-05	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.77	33.00K
2026-06-04	SGD 1.78	+0.56%	SGD 1.78	SGD 1.79	SGD 1.77	84.70K
2026-06-03	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.77	44.50K
2026-06-02	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	83.30K
2026-05-29	SGD 1.77	+0.57%	SGD 1.76	SGD 1.78	SGD 1.76	82.60K
2026-05-28	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.76	50.30K
2026-05-27	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.78	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.78	-1.66%	SGD 1.81	SGD 1.81	SGD 1.77	125.50K
2026-09-30	SGD 1.81	0.00%	SGD 1.82	SGD 1.82	SGD 1.80	57.00K
2026-09-29	SGD 1.81	+0.56%	SGD 1.81	SGD 1.81	SGD 1.81	1.80K
2026-09-28	SGD 1.80	-0.55%	SGD 1.81	SGD 1.82	SGD 1.80	29.50K
2026-09-25	SGD 1.81	0.00%	SGD 1.83	SGD 1.83	SGD 1.81	2.60K
2026-09-24	SGD 1.81	-0.55%	SGD 1.82	SGD 1.82	SGD 1.81	27.20K
2026-09-23	SGD 1.82	0.00%	SGD 1.82	SGD 1.84	SGD 1.82	25.00K
2026-09-22	SGD 1.82	0.00%	SGD 1.83	SGD 1.84	SGD 1.82	44.00K
2026-09-21	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	14.60K
2026-09-18	SGD 1.83	+0.55%	SGD 1.83	SGD 1.84	SGD 1.82	11.90K
2026-09-17	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	45.20K
2026-09-16	SGD 1.83	0.00%	SGD 1.83	SGD 1.84	SGD 1.83	34.30K
2026-09-15	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.83	55.60K
2026-09-14	SGD 1.85	+0.54%	SGD 1.85	SGD 1.85	SGD 1.84	3.20K
2026-09-11	SGD 1.84	-0.54%	SGD 1.86	SGD 1.86	SGD 1.84	42.70K
2026-09-10	SGD 1.85	-0.54%	SGD 1.86	SGD 1.86	SGD 1.85	37.80K
2026-09-09	SGD 1.86	+0.54%	SGD 1.84	SGD 1.86	SGD 1.83	131.00K
2026-09-08	SGD 1.85	0.00%	SGD 1.85	SGD 1.86	SGD 1.84	34.50K
2026-09-07	SGD 1.85	+0.54%	SGD 1.86	SGD 1.86	SGD 1.84	33.30K
2026-09-04	SGD 1.84	-0.54%	SGD 1.85	SGD 1.85	SGD 1.84	75.50K
2026-09-03	SGD 1.85	+1.09%	SGD 1.83	SGD 1.85	SGD 1.83	13.10K
2026-09-02	SGD 1.83	-1.08%	SGD 1.85	SGD 1.85	SGD 1.83	48.40K
2026-09-01	SGD 1.85	0.00%	SGD 1.85	SGD 1.85	SGD 1.84	54.80K
2026-08-31	SGD 1.85	+0.54%	SGD 1.85	SGD 1.86	SGD 1.84	62.20K
2026-08-28	SGD 1.84	+0.55%	SGD 1.84	SGD 1.85	SGD 1.83	156.30K
2026-08-27	SGD 1.83	0.00%	SGD 1.83	SGD 1.84	SGD 1.82	206.30K
2026-08-26	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.83	27.20K
2026-08-25	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.81	59.50K
2026-08-24	SGD 1.83	0.00%	SGD 1.82	SGD 1.85	SGD 1.82	30.40K
2026-08-21	SGD 1.83	0.00%	SGD 1.81	SGD 1.83	SGD 1.81	15.30K
2026-08-20	SGD 1.83	0.00%	SGD 1.84	SGD 1.84	SGD 1.82	46.80K
2026-08-19	SGD 1.83	-0.54%	SGD 1.83	SGD 1.83	SGD 1.82	33.00K
2026-08-18	SGD 1.84	-1.60%	SGD 1.84	SGD 1.85	SGD 1.81	57.90K
2026-08-17	SGD 1.87	0.00%	SGD 1.87	SGD 1.88	SGD 1.86	73.90K
2026-08-14	SGD 1.87	+1.08%	SGD 1.87	SGD 1.87	SGD 1.86	79.60K
2026-08-13	SGD 1.85	+0.54%	SGD 1.83	SGD 1.87	SGD 1.83	170.10K
2026-08-12	SGD 1.84	+0.55%	SGD 1.83	SGD 1.85	SGD 1.82	110.60K
2026-08-11	SGD 1.83	+1.10%	SGD 1.83	SGD 1.83	SGD 1.82	74.00K
2026-08-07	SGD 1.81	-1.09%	SGD 1.83	SGD 1.83	SGD 1.81	24.40K
2026-08-06	SGD 1.83	0.00%	SGD 1.83	SGD 1.83	SGD 1.81	21.20K
2026-08-05	SGD 1.83	0.00%	SGD 1.83	SGD 1.83	SGD 1.83	15.60K
2026-08-04	SGD 1.83	+0.55%	SGD 1.82	SGD 1.83	SGD 1.82	48.40K
2026-08-03	SGD 1.82	+0.55%	SGD 1.82	SGD 1.82	SGD 1.80	22.40K
2026-07-31	SGD 1.81	0.00%	SGD 1.81	SGD 1.82	SGD 1.80	31.10K
2026-07-30	SGD 1.81	-0.55%	SGD 1.81	SGD 1.82	SGD 1.80	13.40K
2026-07-29	SGD 1.82	0.00%	SGD 1.80	SGD 1.82	SGD 1.80	42.10K
2026-07-28	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.81	25.00K
2026-07-27	SGD 1.82	+0.55%	SGD 1.82	SGD 1.82	SGD 1.81	46.60K
2026-07-24	SGD 1.81	-0.55%	SGD 1.82	SGD 1.82	SGD 1.80	45.50K
2026-07-23	SGD 1.82	+1.11%	SGD 1.80	SGD 1.82	SGD 1.80	24.60K
2026-07-22	SGD 1.80	0.00%	SGD 1.80	SGD 1.81	SGD 1.80	27.80K
2026-07-21	SGD 1.80	+1.12%	SGD 1.79	SGD 1.82	SGD 1.79	33.80K
2026-07-20	SGD 1.78	-0.56%	SGD 1.78	SGD 1.79	SGD 1.78	45.50K
2026-07-17	SGD 1.79	0.00%	SGD 1.79	SGD 1.80	SGD 1.79	38.60K
2026-07-16	SGD 1.79	-1.10%	SGD 1.80	SGD 1.80	SGD 1.79	27.60K
2026-07-15	SGD 1.81	+1.69%	SGD 1.82	SGD 1.82	SGD 1.80	50.80K
2026-07-14	SGD 1.78	-1.11%	SGD 1.80	SGD 1.83	SGD 1.78	198.40K
2026-07-13	SGD 1.80	-1.10%	SGD 1.83	SGD 1.83	SGD 1.80	22.40K
2026-07-10	SGD 1.82	-0.55%	SGD 1.83	SGD 1.83	SGD 1.82	55.10K
2026-07-09	SGD 1.83	0.00%	SGD 1.81	SGD 1.83	SGD 1.80	19.80K
2026-07-08	SGD 1.83	+0.55%	SGD 1.81	SGD 1.83	SGD 1.81	30.20K
2026-07-07	SGD 1.82	0.00%	SGD 1.84	SGD 1.84	SGD 1.80	51.00K
2026-07-06	SGD 1.82	+0.55%	SGD 1.80	SGD 1.83	SGD 1.79	101.60K
2026-07-03	SGD 1.81	0.00%	SGD 1.81	SGD 1.81	SGD 1.80	25.40K
2026-07-02	SGD 1.81	+0.56%	SGD 1.80	SGD 1.83	SGD 1.76	126.30K
2026-07-01	SGD 1.80	+1.12%	SGD 1.79	SGD 1.80	SGD 1.77	53.00K
2026-06-30	SGD 1.78	-0.56%	SGD 1.79	SGD 1.79	SGD 1.78	1.50K
2026-06-29	SGD 1.79	0.00%	SGD 1.79	SGD 1.79	SGD 1.79	0
2026-06-26	SGD 1.79	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	75.50K
2026-06-25	SGD 1.79	0.00%	SGD 1.78	SGD 1.79	SGD 1.78	6.80K
2026-06-24	SGD 1.79	+0.56%	SGD 1.78	SGD 1.79	SGD 1.78	19.00K
2026-06-23	SGD 1.78	-0.56%	SGD 1.79	SGD 1.79	SGD 1.78	37.80K
2026-06-22	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	37.90K
2026-06-19	SGD 1.77	-0.56%	SGD 1.77	SGD 1.78	SGD 1.77	29.80K
2026-06-18	SGD 1.78	+0.56%	SGD 1.77	SGD 1.78	SGD 1.77	17.70K
2026-06-17	SGD 1.77	+0.57%	SGD 1.78	SGD 1.78	SGD 1.77	47.80K
2026-06-16	SGD 1.76	0.00%	SGD 1.77	SGD 1.78	SGD 1.76	143.10K
2026-06-15	SGD 1.76	0.00%	SGD 1.76	SGD 1.77	SGD 1.76	51.30K
2026-06-12	SGD 1.76	0.00%	SGD 1.75	SGD 1.76	SGD 1.75	20.00K
2026-06-11	SGD 1.76	0.00%	SGD 1.76	SGD 1.76	SGD 1.75	55.70K
2026-06-10	SGD 1.76	+0.57%	SGD 1.76	SGD 1.76	SGD 1.75	13.70K
2026-06-09	SGD 1.75	-0.57%	SGD 1.75	SGD 1.76	SGD 1.75	29.00K
2026-06-08	SGD 1.76	-0.56%	SGD 1.77	SGD 1.77	SGD 1.75	70.20K
2026-06-05	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.77	33.00K
2026-06-04	SGD 1.78	+0.56%	SGD 1.78	SGD 1.79	SGD 1.77	84.70K
2026-06-03	SGD 1.77	-0.56%	SGD 1.78	SGD 1.78	SGD 1.77	44.50K
2026-06-02	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	83.30K
2026-05-29	SGD 1.77	+0.57%	SGD 1.76	SGD 1.78	SGD 1.76	82.60K
2026-05-28	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.76	50.30K
2026-05-27	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.78	0