Wajax Corporation WJX
TSX · Kanada · Dağıtım Hizmetleri
CAD 37,86+1,44 (+%3,95)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 37,86 | +%3,95 | CAD 36,45 | CAD 37,93 | CAD 36,20 | 103,59K |
| 2026-09-30 | CAD 36,42 | +%0,36 | CAD 36,53 | CAD 36,74 | CAD 36,06 | 84,90K |
| 2026-09-29 | CAD 36,29 | +%5,16 | CAD 34,73 | CAD 36,86 | CAD 34,73 | 156,00K |
| 2026-09-28 | CAD 34,51 | +%0,58 | CAD 34,02 | CAD 34,69 | CAD 34,02 | 51,70K |
| 2026-09-25 | CAD 34,31 | -%0,12 | CAD 34,35 | CAD 35,10 | CAD 34,08 | 66,30K |
| 2026-09-24 | CAD 34,35 | +%1,21 | CAD 33,92 | CAD 34,49 | CAD 33,62 | 60,90K |
| 2026-09-23 | CAD 33,94 | +%2,79 | CAD 32,99 | CAD 34,89 | CAD 32,87 | 177,10K |
| 2026-09-22 | CAD 33,02 | +%5,13 | CAD 31,44 | CAD 33,14 | CAD 31,44 | 82,90K |
| 2026-09-21 | CAD 31,41 | +%1,13 | CAD 31,06 | CAD 31,68 | CAD 31,06 | 52,70K |
| 2026-09-18 | CAD 31,06 | +%1,30 | CAD 30,66 | CAD 31,26 | CAD 30,66 | 54,30K |
| 2026-09-17 | CAD 30,66 | +%2,13 | CAD 30,26 | CAD 31,05 | CAD 30,26 | 73,70K |
| 2026-09-16 | CAD 30,02 | +%2,21 | CAD 29,58 | CAD 30,34 | CAD 29,58 | 37,10K |
| 2026-09-15 | CAD 29,37 | -%1,08 | CAD 29,48 | CAD 29,64 | CAD 29,33 | 54,30K |
| 2026-09-14 | CAD 29,69 | -%0,57 | CAD 29,70 | CAD 29,99 | CAD 29,39 | 56,00K |
| 2026-09-11 | CAD 29,86 | +%0,34 | CAD 29,75 | CAD 30,22 | CAD 29,75 | 47,50K |
| 2026-09-10 | CAD 29,76 | -%0,97 | CAD 29,76 | CAD 30,09 | CAD 29,56 | 40,10K |
| 2026-09-09 | CAD 30,05 | -%0,69 | CAD 29,92 | CAD 30,14 | CAD 29,78 | 33,60K |
| 2026-09-08 | CAD 30,26 | -%0,23 | CAD 30,07 | CAD 30,30 | CAD 29,94 | 34,80K |
| 2026-09-04 | CAD 30,33 | +%2,92 | CAD 29,79 | CAD 30,36 | CAD 29,68 | 42,20K |
| 2026-09-03 | CAD 29,47 | +%0,61 | CAD 29,23 | CAD 29,64 | CAD 29,11 | 102,40K |
| 2026-09-02 | CAD 29,29 | +%1,74 | CAD 28,91 | CAD 29,39 | CAD 28,77 | 43,00K |
| 2026-09-01 | CAD 28,79 | -%3,23 | CAD 29,76 | CAD 29,76 | CAD 28,71 | 78,20K |
| 2026-08-31 | CAD 29,75 | +%1,02 | CAD 29,59 | CAD 29,96 | CAD 29,47 | 58,90K |
| 2026-08-28 | CAD 29,45 | -%0,20 | CAD 29,53 | CAD 29,63 | CAD 29,17 | 68,20K |
| 2026-08-27 | CAD 29,51 | +%0,07 | CAD 29,44 | CAD 29,81 | CAD 29,33 | 45,80K |
| 2026-08-26 | CAD 29,49 | +%0,92 | CAD 29,01 | CAD 29,55 | CAD 29,01 | 33,90K |
| 2026-08-25 | CAD 29,22 | -%1,05 | CAD 29,55 | CAD 29,65 | CAD 29,21 | 41,70K |
| 2026-08-24 | CAD 29,53 | -%1,86 | CAD 30,00 | CAD 30,29 | CAD 29,40 | 80,80K |
| 2026-08-21 | CAD 30,09 | +%1,97 | CAD 29,51 | CAD 30,19 | CAD 29,51 | 71,70K |
| 2026-08-20 | CAD 29,51 | -%0,44 | CAD 29,51 | CAD 29,76 | CAD 29,20 | 72,70K |
| 2026-08-19 | CAD 29,64 | -%1,30 | CAD 30,14 | CAD 30,24 | CAD 29,45 | 76,00K |
| 2026-08-18 | CAD 30,03 | -%1,51 | CAD 30,38 | CAD 30,59 | CAD 29,76 | 57,40K |
| 2026-08-17 | CAD 30,49 | -%0,23 | CAD 30,48 | CAD 30,55 | CAD 30,16 | 77,60K |
| 2026-08-14 | CAD 30,56 | -%0,49 | CAD 30,71 | CAD 30,88 | CAD 30,40 | 31,80K |
| 2026-08-13 | CAD 30,71 | -%0,90 | CAD 31,25 | CAD 31,25 | CAD 30,52 | 49,10K |
| 2026-08-12 | CAD 30,99 | -%0,96 | CAD 31,68 | CAD 31,68 | CAD 30,90 | 49,10K |
| 2026-08-11 | CAD 31,29 | -%0,86 | CAD 31,77 | CAD 31,81 | CAD 30,82 | 90,90K |
| 2026-08-10 | CAD 31,56 | +%0,70 | CAD 31,34 | CAD 32,68 | CAD 31,11 | 119,90K |
| 2026-08-07 | CAD 31,34 | -%8,52 | CAD 34,25 | CAD 34,26 | CAD 30,00 | 226,90K |
| 2026-08-06 | CAD 34,26 | -%1,72 | CAD 34,83 | CAD 35,00 | CAD 33,90 | 135,70K |
| 2026-08-05 | CAD 34,86 | +%1,10 | CAD 33,17 | CAD 35,00 | CAD 33,17 | 114,40K |
| 2026-08-04 | CAD 34,48 | +%6,26 | CAD 32,70 | CAD 34,84 | CAD 32,68 | 83,60K |
| 2026-07-31 | CAD 32,45 | -%0,18 | CAD 32,75 | CAD 32,75 | CAD 32,25 | 41,70K |
| 2026-07-30 | CAD 32,51 | +%0,68 | CAD 32,39 | CAD 32,59 | CAD 32,23 | 37,50K |
| 2026-07-29 | CAD 32,29 | -%1,10 | CAD 33,14 | CAD 33,14 | CAD 31,95 | 61,50K |
| 2026-07-28 | CAD 32,65 | -%1,54 | CAD 33,25 | CAD 33,34 | CAD 32,51 | 45,70K |
| 2026-07-27 | CAD 33,16 | -%4,24 | CAD 34,59 | CAD 34,59 | CAD 32,87 | 61,80K |
| 2026-07-24 | CAD 34,63 | +%2,12 | CAD 34,06 | CAD 34,74 | CAD 34,06 | 43,90K |
| 2026-07-23 | CAD 33,91 | -%0,70 | CAD 33,83 | CAD 34,11 | CAD 33,43 | 92,40K |
| 2026-07-22 | CAD 34,15 | -%0,35 | CAD 33,92 | CAD 34,75 | CAD 33,92 | 38,50K |
| 2026-07-21 | CAD 34,27 | -%0,44 | CAD 34,45 | CAD 34,60 | CAD 33,78 | 67,40K |
| 2026-07-20 | CAD 34,42 | -%0,06 | CAD 34,45 | CAD 34,73 | CAD 34,19 | 55,30K |
| 2026-07-17 | CAD 34,44 | +%1,38 | CAD 34,01 | CAD 34,50 | CAD 34,00 | 83,90K |
| 2026-07-16 | CAD 33,97 | +%1,43 | CAD 33,63 | CAD 34,14 | CAD 33,52 | 59,40K |
| 2026-07-15 | CAD 33,49 | +%1,73 | CAD 32,95 | CAD 33,70 | CAD 32,80 | 44,60K |
| 2026-07-14 | CAD 32,92 | +%3,29 | CAD 31,80 | CAD 32,92 | CAD 31,80 | 72,10K |
| 2026-07-13 | CAD 31,87 | +%0,06 | CAD 31,76 | CAD 32,26 | CAD 31,64 | 94,40K |
| 2026-07-10 | CAD 31,85 | +%0,76 | CAD 31,61 | CAD 31,85 | CAD 31,47 | 27,20K |
| 2026-07-09 | CAD 31,61 | +%1,31 | CAD 31,20 | CAD 31,84 | CAD 31,00 | 58,10K |
| 2026-07-08 | CAD 31,20 | +%0,65 | CAD 30,67 | CAD 31,42 | CAD 30,67 | 48,40K |
| 2026-07-07 | CAD 31,00 | -%0,39 | CAD 31,00 | CAD 31,37 | CAD 30,71 | 83,10K |
| 2026-07-06 | CAD 31,12 | +%3,32 | CAD 30,10 | CAD 31,22 | CAD 30,10 | 87,50K |
| 2026-07-03 | CAD 30,12 | +%2,14 | CAD 29,82 | CAD 30,19 | CAD 29,63 | 38,50K |
| 2026-07-02 | CAD 29,49 | -%4,47 | CAD 30,69 | CAD 30,69 | CAD 29,13 | 133,10K |
| 2026-06-30 | CAD 30,87 | +%1,21 | CAD 30,50 | CAD 30,89 | CAD 30,50 | 21,10K |
| 2026-06-29 | CAD 30,50 | -%0,62 | CAD 30,69 | CAD 30,92 | CAD 30,27 | 27,20K |
| 2026-06-26 | CAD 30,69 | +%0,66 | CAD 30,66 | CAD 30,80 | CAD 30,50 | 26,80K |
| 2026-06-25 | CAD 30,49 | +%0,69 | CAD 30,28 | CAD 30,80 | CAD 30,27 | 39,10K |
| 2026-06-24 | CAD 30,28 | -%0,43 | CAD 30,40 | CAD 30,41 | CAD 30,00 | 41,00K |
| 2026-06-23 | CAD 30,41 | -%0,56 | CAD 30,30 | CAD 30,61 | CAD 30,16 | 34,10K |
| 2026-06-22 | CAD 30,58 | +%0,49 | CAD 30,49 | CAD 30,66 | CAD 30,26 | 23,70K |
| 2026-06-19 | CAD 30,43 | +%0,60 | CAD 29,99 | CAD 30,55 | CAD 29,99 | 26,10K |
| 2026-06-18 | CAD 30,25 | +%4,13 | CAD 29,06 | CAD 30,28 | CAD 29,06 | 42,50K |
| 2026-06-17 | CAD 29,05 | -%1,22 | CAD 29,48 | CAD 29,54 | CAD 28,91 | 29,50K |
| 2026-06-16 | CAD 29,41 | -%0,44 | CAD 29,59 | CAD 29,76 | CAD 29,41 | 20,40K |
| 2026-06-15 | CAD 29,54 | -%0,07 | CAD 29,33 | CAD 29,80 | CAD 29,33 | 29,80K |
| 2026-06-12 | CAD 29,56 | +%1,41 | CAD 29,11 | CAD 29,91 | CAD 29,10 | 185,10K |
| 2026-06-11 | CAD 29,15 | +%0,52 | CAD 29,00 | CAD 29,30 | CAD 28,95 | 72,00K |
| 2026-06-10 | CAD 29,00 | -%4,35 | CAD 30,15 | CAD 30,16 | CAD 28,91 | 60,90K |
| 2026-06-09 | CAD 30,32 | -%0,82 | CAD 30,57 | CAD 30,99 | CAD 29,79 | 71,80K |
| 2026-06-08 | CAD 30,57 | +%2,24 | CAD 30,00 | CAD 30,62 | CAD 30,00 | 47,20K |
| 2026-06-05 | CAD 29,90 | -%1,48 | CAD 30,22 | CAD 30,22 | CAD 29,78 | 45,50K |
| 2026-06-04 | CAD 30,35 | +%3,41 | CAD 29,45 | CAD 30,35 | CAD 29,20 | 174,60K |
| 2026-06-03 | CAD 29,35 | +%0,93 | CAD 29,19 | CAD 29,62 | CAD 29,00 | 127,70K |
| 2026-06-02 | CAD 29,08 | +%0,21 | CAD 29,05 | CAD 29,32 | CAD 28,83 | 88,80K |
| 2026-06-01 | CAD 29,02 | -%2,29 | CAD 29,50 | CAD 29,51 | CAD 28,60 | 87,50K |
| 2026-05-29 | CAD 29,70 | +%1,75 | CAD 29,15 | CAD 29,80 | CAD 29,05 | 81,10K |
| 2026-05-28 | CAD 29,19 | +%0,34 | CAD 29,11 | CAD 29,29 | CAD 28,92 | 86,50K |
| 2026-05-27 | CAD 29,09 | +%1,32 | CAD 28,85 | CAD 29,44 | CAD 28,73 | 160,60K |
| 2026-05-26 | CAD 28,71 | +%0,56 | CAD 28,60 | CAD 29,00 | CAD 28,51 | 44,80K |