Wajax Corporation WJX
TSX · Canada · Distribution Services
CAD 37.86+1.44 (+3.95%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 37.86 | +3.95% | CAD 36.45 | CAD 37.93 | CAD 36.20 | 103.60K |
| 2026-09-30 | CAD 36.42 | +0.36% | CAD 36.53 | CAD 36.74 | CAD 36.06 | 84.90K |
| 2026-09-29 | CAD 36.29 | +5.16% | CAD 34.73 | CAD 36.86 | CAD 34.73 | 156.00K |
| 2026-09-28 | CAD 34.51 | +0.58% | CAD 34.02 | CAD 34.69 | CAD 34.02 | 51.70K |
| 2026-09-25 | CAD 34.31 | -0.12% | CAD 34.35 | CAD 35.10 | CAD 34.08 | 66.30K |
| 2026-09-24 | CAD 34.35 | +1.21% | CAD 33.92 | CAD 34.49 | CAD 33.62 | 60.90K |
| 2026-09-23 | CAD 33.94 | +2.79% | CAD 32.99 | CAD 34.89 | CAD 32.87 | 177.10K |
| 2026-09-22 | CAD 33.02 | +5.13% | CAD 31.44 | CAD 33.14 | CAD 31.44 | 82.90K |
| 2026-09-21 | CAD 31.41 | +1.13% | CAD 31.06 | CAD 31.68 | CAD 31.06 | 52.70K |
| 2026-09-18 | CAD 31.06 | +1.30% | CAD 30.66 | CAD 31.26 | CAD 30.66 | 54.30K |
| 2026-09-17 | CAD 30.66 | +2.13% | CAD 30.26 | CAD 31.05 | CAD 30.26 | 73.70K |
| 2026-09-16 | CAD 30.02 | +2.21% | CAD 29.58 | CAD 30.34 | CAD 29.58 | 37.10K |
| 2026-09-15 | CAD 29.37 | -1.08% | CAD 29.48 | CAD 29.64 | CAD 29.33 | 54.30K |
| 2026-09-14 | CAD 29.69 | -0.57% | CAD 29.70 | CAD 29.99 | CAD 29.39 | 56.00K |
| 2026-09-11 | CAD 29.86 | +0.34% | CAD 29.75 | CAD 30.22 | CAD 29.75 | 47.50K |
| 2026-09-10 | CAD 29.76 | -0.97% | CAD 29.76 | CAD 30.09 | CAD 29.56 | 40.10K |
| 2026-09-09 | CAD 30.05 | -0.69% | CAD 29.92 | CAD 30.14 | CAD 29.78 | 33.60K |
| 2026-09-08 | CAD 30.26 | -0.23% | CAD 30.07 | CAD 30.30 | CAD 29.94 | 34.80K |
| 2026-09-04 | CAD 30.33 | +2.92% | CAD 29.79 | CAD 30.36 | CAD 29.68 | 42.20K |
| 2026-09-03 | CAD 29.47 | +0.61% | CAD 29.23 | CAD 29.64 | CAD 29.11 | 102.40K |
| 2026-09-02 | CAD 29.29 | +1.74% | CAD 28.91 | CAD 29.39 | CAD 28.77 | 43.00K |
| 2026-09-01 | CAD 28.79 | -3.23% | CAD 29.76 | CAD 29.76 | CAD 28.71 | 78.20K |
| 2026-08-31 | CAD 29.75 | +1.02% | CAD 29.59 | CAD 29.96 | CAD 29.47 | 58.90K |
| 2026-08-28 | CAD 29.45 | -0.20% | CAD 29.53 | CAD 29.63 | CAD 29.17 | 68.20K |
| 2026-08-27 | CAD 29.51 | +0.07% | CAD 29.44 | CAD 29.81 | CAD 29.33 | 45.80K |
| 2026-08-26 | CAD 29.49 | +0.92% | CAD 29.01 | CAD 29.55 | CAD 29.01 | 33.90K |
| 2026-08-25 | CAD 29.22 | -1.05% | CAD 29.55 | CAD 29.65 | CAD 29.21 | 41.70K |
| 2026-08-24 | CAD 29.53 | -1.86% | CAD 30.00 | CAD 30.29 | CAD 29.40 | 80.80K |
| 2026-08-21 | CAD 30.09 | +1.97% | CAD 29.51 | CAD 30.19 | CAD 29.51 | 71.70K |
| 2026-08-20 | CAD 29.51 | -0.44% | CAD 29.51 | CAD 29.76 | CAD 29.20 | 72.70K |
| 2026-08-19 | CAD 29.64 | -1.30% | CAD 30.14 | CAD 30.24 | CAD 29.45 | 76.00K |
| 2026-08-18 | CAD 30.03 | -1.51% | CAD 30.38 | CAD 30.59 | CAD 29.76 | 57.40K |
| 2026-08-17 | CAD 30.49 | -0.23% | CAD 30.48 | CAD 30.55 | CAD 30.16 | 77.60K |
| 2026-08-14 | CAD 30.56 | -0.49% | CAD 30.71 | CAD 30.88 | CAD 30.40 | 31.80K |
| 2026-08-13 | CAD 30.71 | -0.90% | CAD 31.25 | CAD 31.25 | CAD 30.52 | 49.10K |
| 2026-08-12 | CAD 30.99 | -0.96% | CAD 31.68 | CAD 31.68 | CAD 30.90 | 49.10K |
| 2026-08-11 | CAD 31.29 | -0.86% | CAD 31.77 | CAD 31.81 | CAD 30.82 | 90.90K |
| 2026-08-10 | CAD 31.56 | +0.70% | CAD 31.34 | CAD 32.68 | CAD 31.11 | 119.90K |
| 2026-08-07 | CAD 31.34 | -8.52% | CAD 34.25 | CAD 34.26 | CAD 30.00 | 226.90K |
| 2026-08-06 | CAD 34.26 | -1.72% | CAD 34.83 | CAD 35.00 | CAD 33.90 | 135.70K |
| 2026-08-05 | CAD 34.86 | +1.10% | CAD 33.17 | CAD 35.00 | CAD 33.17 | 114.40K |
| 2026-08-04 | CAD 34.48 | +6.26% | CAD 32.70 | CAD 34.84 | CAD 32.68 | 83.60K |
| 2026-07-31 | CAD 32.45 | -0.18% | CAD 32.75 | CAD 32.75 | CAD 32.25 | 41.70K |
| 2026-07-30 | CAD 32.51 | +0.68% | CAD 32.39 | CAD 32.59 | CAD 32.23 | 37.50K |
| 2026-07-29 | CAD 32.29 | -1.10% | CAD 33.14 | CAD 33.14 | CAD 31.95 | 61.50K |
| 2026-07-28 | CAD 32.65 | -1.54% | CAD 33.25 | CAD 33.34 | CAD 32.51 | 45.70K |
| 2026-07-27 | CAD 33.16 | -4.24% | CAD 34.59 | CAD 34.59 | CAD 32.87 | 61.80K |
| 2026-07-24 | CAD 34.63 | +2.12% | CAD 34.06 | CAD 34.74 | CAD 34.06 | 43.90K |
| 2026-07-23 | CAD 33.91 | -0.70% | CAD 33.83 | CAD 34.11 | CAD 33.43 | 92.40K |
| 2026-07-22 | CAD 34.15 | -0.35% | CAD 33.92 | CAD 34.75 | CAD 33.92 | 38.50K |
| 2026-07-21 | CAD 34.27 | -0.44% | CAD 34.45 | CAD 34.60 | CAD 33.78 | 67.40K |
| 2026-07-20 | CAD 34.42 | -0.06% | CAD 34.45 | CAD 34.73 | CAD 34.19 | 55.30K |
| 2026-07-17 | CAD 34.44 | +1.38% | CAD 34.01 | CAD 34.50 | CAD 34.00 | 83.90K |
| 2026-07-16 | CAD 33.97 | +1.43% | CAD 33.63 | CAD 34.14 | CAD 33.52 | 59.40K |
| 2026-07-15 | CAD 33.49 | +1.73% | CAD 32.95 | CAD 33.70 | CAD 32.80 | 44.60K |
| 2026-07-14 | CAD 32.92 | +3.29% | CAD 31.80 | CAD 32.92 | CAD 31.80 | 72.10K |
| 2026-07-13 | CAD 31.87 | +0.06% | CAD 31.76 | CAD 32.26 | CAD 31.64 | 94.40K |
| 2026-07-10 | CAD 31.85 | +0.76% | CAD 31.61 | CAD 31.85 | CAD 31.47 | 27.20K |
| 2026-07-09 | CAD 31.61 | +1.31% | CAD 31.20 | CAD 31.84 | CAD 31.00 | 58.10K |
| 2026-07-08 | CAD 31.20 | +0.65% | CAD 30.67 | CAD 31.42 | CAD 30.67 | 48.40K |
| 2026-07-07 | CAD 31.00 | -0.39% | CAD 31.00 | CAD 31.37 | CAD 30.71 | 83.10K |
| 2026-07-06 | CAD 31.12 | +3.32% | CAD 30.10 | CAD 31.22 | CAD 30.10 | 87.50K |
| 2026-07-03 | CAD 30.12 | +2.14% | CAD 29.82 | CAD 30.19 | CAD 29.63 | 38.50K |
| 2026-07-02 | CAD 29.49 | -4.47% | CAD 30.69 | CAD 30.69 | CAD 29.13 | 133.10K |
| 2026-06-30 | CAD 30.87 | +1.21% | CAD 30.50 | CAD 30.89 | CAD 30.50 | 21.10K |
| 2026-06-29 | CAD 30.50 | -0.62% | CAD 30.69 | CAD 30.92 | CAD 30.27 | 27.20K |
| 2026-06-26 | CAD 30.69 | +0.66% | CAD 30.66 | CAD 30.80 | CAD 30.50 | 26.80K |
| 2026-06-25 | CAD 30.49 | +0.69% | CAD 30.28 | CAD 30.80 | CAD 30.27 | 39.10K |
| 2026-06-24 | CAD 30.28 | -0.43% | CAD 30.40 | CAD 30.41 | CAD 30.00 | 41.00K |
| 2026-06-23 | CAD 30.41 | -0.56% | CAD 30.30 | CAD 30.61 | CAD 30.16 | 34.10K |
| 2026-06-22 | CAD 30.58 | +0.49% | CAD 30.49 | CAD 30.66 | CAD 30.26 | 23.70K |
| 2026-06-19 | CAD 30.43 | +0.60% | CAD 29.99 | CAD 30.55 | CAD 29.99 | 26.10K |
| 2026-06-18 | CAD 30.25 | +4.13% | CAD 29.06 | CAD 30.28 | CAD 29.06 | 42.50K |
| 2026-06-17 | CAD 29.05 | -1.22% | CAD 29.48 | CAD 29.54 | CAD 28.91 | 29.50K |
| 2026-06-16 | CAD 29.41 | -0.44% | CAD 29.59 | CAD 29.76 | CAD 29.41 | 20.40K |
| 2026-06-15 | CAD 29.54 | -0.07% | CAD 29.33 | CAD 29.80 | CAD 29.33 | 29.80K |
| 2026-06-12 | CAD 29.56 | +1.41% | CAD 29.11 | CAD 29.91 | CAD 29.10 | 185.10K |
| 2026-06-11 | CAD 29.15 | +0.52% | CAD 29.00 | CAD 29.30 | CAD 28.95 | 72.00K |
| 2026-06-10 | CAD 29.00 | -4.35% | CAD 30.15 | CAD 30.16 | CAD 28.91 | 60.90K |
| 2026-06-09 | CAD 30.32 | -0.82% | CAD 30.57 | CAD 30.99 | CAD 29.79 | 71.80K |
| 2026-06-08 | CAD 30.57 | +2.24% | CAD 30.00 | CAD 30.62 | CAD 30.00 | 47.20K |
| 2026-06-05 | CAD 29.90 | -1.48% | CAD 30.22 | CAD 30.22 | CAD 29.78 | 45.50K |
| 2026-06-04 | CAD 30.35 | +3.41% | CAD 29.45 | CAD 30.35 | CAD 29.20 | 174.60K |
| 2026-06-03 | CAD 29.35 | +0.93% | CAD 29.19 | CAD 29.62 | CAD 29.00 | 127.70K |
| 2026-06-02 | CAD 29.08 | +0.21% | CAD 29.05 | CAD 29.32 | CAD 28.83 | 88.80K |
| 2026-06-01 | CAD 29.02 | -2.29% | CAD 29.50 | CAD 29.51 | CAD 28.60 | 87.50K |
| 2026-05-29 | CAD 29.70 | +1.75% | CAD 29.15 | CAD 29.80 | CAD 29.05 | 81.10K |
| 2026-05-28 | CAD 29.19 | +0.34% | CAD 29.11 | CAD 29.29 | CAD 28.92 | 86.50K |
| 2026-05-27 | CAD 29.09 | +1.32% | CAD 28.85 | CAD 29.44 | CAD 28.73 | 160.60K |
| 2026-05-26 | CAD 28.71 | +0.56% | CAD 28.60 | CAD 29.00 | CAD 28.51 | 44.80K |