Wockhardt Limited WOCKPHARMA
NSE · Hindistan · Sağlık Teknolojisi
INR 2.077,20-39,10 (-%1,85)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.083,90 | -%1,53 | INR 2.110,00 | INR 2.124,00 | INR 2.035,60 | 784,54K |
| 2026-09-30 | INR 2.116,30 | -%3,55 | INR 2.201,10 | INR 2.213,60 | INR 2.106,20 | 823,46K |
| 2026-09-29 | INR 2.194,20 | +%0,30 | INR 2.199,00 | INR 2.255,00 | INR 2.148,00 | 1,27M |
| 2026-09-28 | INR 2.187,60 | -%3,44 | INR 2.267,00 | INR 2.267,00 | INR 2.181,00 | 649,95K |
| 2026-09-25 | INR 2.265,60 | -%0,97 | INR 2.290,00 | INR 2.329,90 | INR 2.243,00 | 689,93K |
| 2026-09-24 | INR 2.287,70 | -%1,80 | INR 2.310,00 | INR 2.334,50 | INR 2.265,00 | 824,75K |
| 2026-09-23 | INR 2.329,70 | +%6,60 | INR 2.199,00 | INR 2.360,00 | INR 2.182,10 | 3,83M |
| 2026-09-22 | INR 2.185,40 | -%0,09 | INR 2.205,90 | INR 2.247,00 | INR 2.176,80 | 1,01M |
| 2026-09-21 | INR 2.187,30 | +%4,85 | INR 2.096,00 | INR 2.225,00 | INR 2.090,00 | 1,77M |
| 2026-09-18 | INR 2.086,10 | +%0,67 | INR 2.072,30 | INR 2.109,30 | INR 2.047,30 | 557,35K |
| 2026-09-17 | INR 2.072,30 | +%2,51 | INR 2.025,00 | INR 2.090,10 | INR 2.021,50 | 603,19K |
| 2026-09-16 | INR 2.021,50 | -%2,06 | INR 2.050,00 | INR 2.075,00 | INR 1.967,30 | 1,26M |
| 2026-09-15 | INR 2.064,10 | -%5,29 | INR 2.190,00 | INR 2.193,80 | INR 2.055,00 | 851,93K |
| 2026-09-14 | INR 2.179,40 | %0,00 | INR 2.179,40 | INR 2.179,40 | INR 2.179,40 | 0 |
| 2026-09-11 | INR 2.179,40 | -%1,86 | INR 2.200,00 | INR 2.237,00 | INR 2.167,30 | 1,11M |
| 2026-09-10 | INR 2.220,60 | -%1,25 | INR 2.250,00 | INR 2.267,00 | INR 2.197,00 | 693,53K |
| 2026-09-09 | INR 2.248,80 | +%1,12 | INR 2.225,00 | INR 2.272,90 | INR 2.196,00 | 1,39M |
| 2026-09-08 | INR 2.224,00 | +%0,72 | INR 2.200,00 | INR 2.240,00 | INR 2.166,00 | 1,34M |
| 2026-09-07 | INR 2.208,00 | +%5,71 | INR 2.112,50 | INR 2.236,00 | INR 2.076,20 | 4,32M |
| 2026-09-04 | INR 2.088,70 | +%7,08 | INR 1.980,00 | INR 2.108,50 | INR 1.976,10 | 3,56M |
| 2026-09-03 | INR 1.950,60 | +%2,43 | INR 1.904,60 | INR 1.982,00 | INR 1.891,40 | 1,06M |
| 2026-09-02 | INR 1.904,30 | +%2,90 | INR 1.846,20 | INR 1.911,00 | INR 1.838,00 | 684,96K |
| 2026-09-01 | INR 1.850,60 | -%1,76 | INR 1.883,70 | INR 1.887,80 | INR 1.833,30 | 507,09K |
| 2026-08-31 | INR 1.883,70 | -%4,72 | INR 1.974,90 | INR 1.977,10 | INR 1.872,00 | 852,54K |
| 2026-08-28 | INR 1.977,10 | +%0,77 | INR 1.976,10 | INR 2.045,00 | INR 1.963,10 | 1,58M |
| 2026-08-27 | INR 1.962,00 | +%4,25 | INR 1.883,10 | INR 1.987,00 | INR 1.874,00 | 1,21M |
| 2026-08-26 | INR 1.882,10 | -%0,92 | INR 1.890,00 | INR 1.932,30 | INR 1.873,60 | 310,26K |
| 2026-08-25 | INR 1.899,60 | -%0,07 | INR 1.895,10 | INR 1.914,20 | INR 1.869,60 | 241,58K |
| 2026-08-24 | INR 1.901,00 | +%0,78 | INR 1.888,00 | INR 1.909,20 | INR 1.867,70 | 306,99K |
| 2026-08-21 | INR 1.886,30 | +%3,04 | INR 1.831,10 | INR 1.898,80 | INR 1.830,00 | 559,22K |
| 2026-08-20 | INR 1.830,60 | +%0,25 | INR 1.844,00 | INR 1.852,40 | INR 1.825,00 | 258,02K |
| 2026-08-19 | INR 1.826,00 | -%1,82 | INR 1.855,10 | INR 1.882,70 | INR 1.814,40 | 503,58K |
| 2026-08-18 | INR 1.859,90 | -%2,05 | INR 1.898,80 | INR 1.900,40 | INR 1.855,10 | 476,56K |
| 2026-08-17 | INR 1.898,80 | -%1,75 | INR 1.928,50 | INR 1.937,00 | INR 1.884,20 | 342,55K |
| 2026-08-14 | INR 1.932,70 | +%1,04 | INR 1.916,00 | INR 1.959,30 | INR 1.908,10 | 480,22K |
| 2026-08-13 | INR 1.912,90 | +%3,55 | INR 1.851,00 | INR 1.928,80 | INR 1.848,70 | 742,29K |
| 2026-08-12 | INR 1.847,40 | -%3,25 | INR 1.910,00 | INR 1.915,00 | INR 1.840,00 | 577,90K |
| 2026-08-11 | INR 1.909,40 | -%1,13 | INR 1.970,00 | INR 1.987,70 | INR 1.900,10 | 1,07M |
| 2026-08-10 | INR 1.931,20 | -%4,44 | INR 2.029,90 | INR 2.056,90 | INR 1.902,00 | 1,70M |
| 2026-08-07 | INR 2.021,00 | +%2,33 | INR 1.966,10 | INR 2.028,00 | INR 1.966,10 | 547,99K |
| 2026-08-06 | INR 1.975,00 | -%1,55 | INR 1.998,90 | INR 2.024,00 | INR 1.951,00 | 578,20K |
| 2026-08-05 | INR 2.006,10 | -%0,82 | INR 2.032,00 | INR 2.054,00 | INR 1.980,30 | 863,92K |
| 2026-08-04 | INR 2.022,60 | -%0,29 | INR 2.028,40 | INR 2.067,70 | INR 2.004,70 | 787,32K |
| 2026-08-03 | INR 2.028,40 | +%3,51 | INR 1.967,00 | INR 2.035,00 | INR 1.941,00 | 1,18M |
| 2026-07-31 | INR 1.959,70 | +%2,93 | INR 1.904,00 | INR 1.966,00 | INR 1.888,10 | 650,12K |
| 2026-07-30 | INR 1.904,00 | -%0,65 | INR 1.913,00 | INR 1.921,60 | INR 1.877,10 | 422,19K |
| 2026-07-29 | INR 1.916,50 | +%1,40 | INR 1.901,80 | INR 1.934,00 | INR 1.893,10 | 622,25K |
| 2026-07-28 | INR 1.890,10 | +%1,33 | INR 1.859,90 | INR 1.898,00 | INR 1.843,70 | 361,39K |
| 2026-07-27 | INR 1.865,20 | +%0,87 | INR 1.855,90 | INR 1.881,90 | INR 1.853,30 | 269,72K |
| 2026-07-24 | INR 1.849,20 | -%0,03 | INR 1.835,10 | INR 1.859,00 | INR 1.825,70 | 330,10K |
| 2026-07-23 | INR 1.849,70 | -%0,63 | INR 1.837,20 | INR 1.885,80 | INR 1.837,20 | 498,91K |
| 2026-07-22 | INR 1.861,50 | -%1,84 | INR 1.890,00 | INR 1.890,00 | INR 1.827,10 | 801,53K |
| 2026-07-21 | INR 1.896,30 | -%1,41 | INR 1.923,40 | INR 1.923,40 | INR 1.890,00 | 296,56K |
| 2026-07-20 | INR 1.923,40 | +%1,19 | INR 1.902,90 | INR 1.950,00 | INR 1.882,00 | 959,20K |
| 2026-07-17 | INR 1.900,70 | +%1,30 | INR 1.878,00 | INR 1.908,00 | INR 1.825,00 | 683,57K |
| 2026-07-16 | INR 1.876,40 | -%0,73 | INR 1.896,00 | INR 1.919,90 | INR 1.861,80 | 403,38K |
| 2026-07-15 | INR 1.890,20 | +%2,13 | INR 1.854,40 | INR 1.904,80 | INR 1.845,00 | 1,08M |
| 2026-07-14 | INR 1.850,70 | -%0,20 | INR 1.847,00 | INR 1.857,00 | INR 1.800,50 | 627,67K |
| 2026-07-13 | INR 1.854,50 | +%2,42 | INR 1.805,00 | INR 1.877,90 | INR 1.792,40 | 717,48K |
| 2026-07-10 | INR 1.810,70 | -%1,12 | INR 1.850,00 | INR 1.850,40 | INR 1.798,40 | 632,79K |
| 2026-07-09 | INR 1.831,30 | +%0,37 | INR 1.830,00 | INR 1.873,90 | INR 1.822,00 | 538,92K |
| 2026-07-08 | INR 1.824,50 | -%1,77 | INR 1.853,00 | INR 1.891,90 | INR 1.811,00 | 612,19K |
| 2026-07-07 | INR 1.857,40 | -%3,03 | INR 1.915,50 | INR 1.925,00 | INR 1.850,00 | 563,99K |
| 2026-07-06 | INR 1.915,50 | -%1,19 | INR 1.938,00 | INR 1.945,90 | INR 1.905,10 | 485,64K |
| 2026-07-03 | INR 1.938,50 | -%0,59 | INR 1.963,00 | INR 1.982,80 | INR 1.928,00 | 640,01K |
| 2026-07-02 | INR 1.950,00 | -%0,65 | INR 1.972,00 | INR 1.984,70 | INR 1.876,60 | 902,28K |
| 2026-07-01 | INR 1.962,70 | +%1,10 | INR 1.955,00 | INR 1.994,00 | INR 1.950,00 | 639,18K |
| 2026-06-30 | INR 1.941,40 | -%0,43 | INR 1.959,10 | INR 1.963,10 | INR 1.921,90 | 618,54K |
| 2026-06-29 | INR 1.949,70 | -%0,79 | INR 1.972,10 | INR 1.979,00 | INR 1.909,10 | 907,45K |
| 2026-06-26 | INR 1.965,20 | %0,00 | INR 1.965,20 | INR 1.965,20 | INR 1.965,20 | 0 |
| 2026-06-25 | INR 1.965,20 | -%0,16 | INR 1.976,00 | INR 2.013,00 | INR 1.951,00 | 832,82K |
| 2026-06-24 | INR 1.968,30 | -%2,09 | INR 2.016,70 | INR 2.058,20 | INR 1.951,00 | 1,05M |
| 2026-06-23 | INR 2.010,40 | -%0,17 | INR 2.024,00 | INR 2.073,50 | INR 1.996,20 | 1,35M |
| 2026-06-22 | INR 2.013,90 | +%0,14 | INR 2.014,00 | INR 2.027,60 | INR 1.970,00 | 839,41K |
| 2026-06-19 | INR 2.011,10 | +%1,10 | INR 1.990,10 | INR 2.024,00 | INR 1.980,10 | 797,01K |
| 2026-06-18 | INR 1.989,20 | -%1,66 | INR 2.020,00 | INR 2.120,00 | INR 1.952,10 | 3,04M |
| 2026-06-17 | INR 2.022,80 | +%5,40 | INR 1.915,00 | INR 2.049,00 | INR 1.913,00 | 2,89M |
| 2026-06-16 | INR 1.919,20 | +%0,61 | INR 1.916,00 | INR 1.943,40 | INR 1.904,90 | 714,39K |
| 2026-06-15 | INR 1.907,60 | -%1,57 | INR 1.951,00 | INR 1.968,00 | INR 1.888,80 | 1,37M |
| 2026-06-12 | INR 1.938,00 | +%0,74 | INR 1.949,00 | INR 1.976,00 | INR 1.918,50 | 1,27M |
| 2026-06-11 | INR 1.923,80 | +%4,95 | INR 1.840,00 | INR 1.959,00 | INR 1.835,10 | 3,31M |
| 2026-06-10 | INR 1.833,00 | -%2,89 | INR 1.900,00 | INR 1.911,70 | INR 1.820,00 | 1,41M |
| 2026-06-09 | INR 1.887,60 | -%0,28 | INR 1.907,00 | INR 1.978,00 | INR 1.874,10 | 2,07M |
| 2026-06-08 | INR 1.892,90 | -%1,46 | INR 1.900,00 | INR 1.964,00 | INR 1.856,00 | 2,84M |
| 2026-06-05 | INR 1.920,90 | -%7,33 | INR 2.071,60 | INR 2.071,60 | INR 1.907,10 | 3,36M |
| 2026-06-04 | INR 2.072,90 | -%0,05 | INR 2.075,00 | INR 2.178,00 | INR 2.055,00 | 3,86M |
| 2026-06-03 | INR 2.073,90 | +%5,48 | INR 1.978,00 | INR 2.150,00 | INR 1.960,10 | 7,37M |
| 2026-06-02 | INR 1.966,20 | -%8,67 | INR 2.140,00 | INR 2.140,00 | INR 1.940,00 | 6,17M |
| 2026-06-01 | INR 2.152,90 | +%5,98 | INR 2.377,00 | INR 2.422,30 | INR 2.126,40 | 11,81M |
| 2026-05-29 | INR 2.031,40 | +%14,70 | INR 1.925,00 | INR 2.097,40 | INR 1.872,10 | 13,17M |