Wockhardt Limited WOCKPHARMA
NSE · India · Health Technology
INR 2,083.90-32.40 (-1.53%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2,083.90 | -1.53% | INR 2,110.00 | INR 2,124.00 | INR 2,035.60 | 784.54K |
| 2026-09-30 | INR 2,116.30 | -3.55% | INR 2,201.10 | INR 2,213.60 | INR 2,106.20 | 823.46K |
| 2026-09-29 | INR 2,194.20 | +0.30% | INR 2,199.00 | INR 2,255.00 | INR 2,148.00 | 1.27M |
| 2026-09-28 | INR 2,187.60 | -3.44% | INR 2,267.00 | INR 2,267.00 | INR 2,181.00 | 649.95K |
| 2026-09-25 | INR 2,265.60 | -0.97% | INR 2,290.00 | INR 2,329.90 | INR 2,243.00 | 689.93K |
| 2026-09-24 | INR 2,287.70 | -1.80% | INR 2,310.00 | INR 2,334.50 | INR 2,265.00 | 824.75K |
| 2026-09-23 | INR 2,329.70 | +6.60% | INR 2,199.00 | INR 2,360.00 | INR 2,182.10 | 3.83M |
| 2026-09-22 | INR 2,185.40 | -0.09% | INR 2,205.90 | INR 2,247.00 | INR 2,176.80 | 1.01M |
| 2026-09-21 | INR 2,187.30 | +4.85% | INR 2,096.00 | INR 2,225.00 | INR 2,090.00 | 1.77M |
| 2026-09-18 | INR 2,086.10 | +0.67% | INR 2,072.30 | INR 2,109.30 | INR 2,047.30 | 557.35K |
| 2026-09-17 | INR 2,072.30 | +2.51% | INR 2,025.00 | INR 2,090.10 | INR 2,021.50 | 603.19K |
| 2026-09-16 | INR 2,021.50 | -2.06% | INR 2,050.00 | INR 2,075.00 | INR 1,967.30 | 1.26M |
| 2026-09-15 | INR 2,064.10 | -5.29% | INR 2,190.00 | INR 2,193.80 | INR 2,055.00 | 851.93K |
| 2026-09-14 | INR 2,179.40 | 0.00% | INR 2,179.40 | INR 2,179.40 | INR 2,179.40 | 0 |
| 2026-09-11 | INR 2,179.40 | -1.86% | INR 2,200.00 | INR 2,237.00 | INR 2,167.30 | 1.11M |
| 2026-09-10 | INR 2,220.60 | -1.25% | INR 2,250.00 | INR 2,267.00 | INR 2,197.00 | 693.53K |
| 2026-09-09 | INR 2,248.80 | +1.12% | INR 2,225.00 | INR 2,272.90 | INR 2,196.00 | 1.39M |
| 2026-09-08 | INR 2,224.00 | +0.72% | INR 2,200.00 | INR 2,240.00 | INR 2,166.00 | 1.34M |
| 2026-09-07 | INR 2,208.00 | +5.71% | INR 2,112.50 | INR 2,236.00 | INR 2,076.20 | 4.32M |
| 2026-09-04 | INR 2,088.70 | +7.08% | INR 1,980.00 | INR 2,108.50 | INR 1,976.10 | 3.56M |
| 2026-09-03 | INR 1,950.60 | +2.43% | INR 1,904.60 | INR 1,982.00 | INR 1,891.40 | 1.06M |
| 2026-09-02 | INR 1,904.30 | +2.90% | INR 1,846.20 | INR 1,911.00 | INR 1,838.00 | 684.96K |
| 2026-09-01 | INR 1,850.60 | -1.76% | INR 1,883.70 | INR 1,887.80 | INR 1,833.30 | 507.09K |
| 2026-08-31 | INR 1,883.70 | -4.72% | INR 1,974.90 | INR 1,977.10 | INR 1,872.00 | 852.54K |
| 2026-08-28 | INR 1,977.10 | +0.77% | INR 1,976.10 | INR 2,045.00 | INR 1,963.10 | 1.58M |
| 2026-08-27 | INR 1,962.00 | +4.25% | INR 1,883.10 | INR 1,987.00 | INR 1,874.00 | 1.21M |
| 2026-08-26 | INR 1,882.10 | -0.92% | INR 1,890.00 | INR 1,932.30 | INR 1,873.60 | 310.26K |
| 2026-08-25 | INR 1,899.60 | -0.07% | INR 1,895.10 | INR 1,914.20 | INR 1,869.60 | 241.58K |
| 2026-08-24 | INR 1,901.00 | +0.78% | INR 1,888.00 | INR 1,909.20 | INR 1,867.70 | 306.99K |
| 2026-08-21 | INR 1,886.30 | +3.04% | INR 1,831.10 | INR 1,898.80 | INR 1,830.00 | 559.22K |
| 2026-08-20 | INR 1,830.60 | +0.25% | INR 1,844.00 | INR 1,852.40 | INR 1,825.00 | 258.02K |
| 2026-08-19 | INR 1,826.00 | -1.82% | INR 1,855.10 | INR 1,882.70 | INR 1,814.40 | 503.58K |
| 2026-08-18 | INR 1,859.90 | -2.05% | INR 1,898.80 | INR 1,900.40 | INR 1,855.10 | 476.56K |
| 2026-08-17 | INR 1,898.80 | -1.75% | INR 1,928.50 | INR 1,937.00 | INR 1,884.20 | 342.55K |
| 2026-08-14 | INR 1,932.70 | +1.04% | INR 1,916.00 | INR 1,959.30 | INR 1,908.10 | 480.22K |
| 2026-08-13 | INR 1,912.90 | +3.55% | INR 1,851.00 | INR 1,928.80 | INR 1,848.70 | 742.29K |
| 2026-08-12 | INR 1,847.40 | -3.25% | INR 1,910.00 | INR 1,915.00 | INR 1,840.00 | 577.90K |
| 2026-08-11 | INR 1,909.40 | -1.13% | INR 1,970.00 | INR 1,987.70 | INR 1,900.10 | 1.07M |
| 2026-08-10 | INR 1,931.20 | -4.44% | INR 2,029.90 | INR 2,056.90 | INR 1,902.00 | 1.70M |
| 2026-08-07 | INR 2,021.00 | +2.33% | INR 1,966.10 | INR 2,028.00 | INR 1,966.10 | 547.99K |
| 2026-08-06 | INR 1,975.00 | -1.55% | INR 1,998.90 | INR 2,024.00 | INR 1,951.00 | 578.20K |
| 2026-08-05 | INR 2,006.10 | -0.82% | INR 2,032.00 | INR 2,054.00 | INR 1,980.30 | 863.92K |
| 2026-08-04 | INR 2,022.60 | -0.29% | INR 2,028.40 | INR 2,067.70 | INR 2,004.70 | 787.32K |
| 2026-08-03 | INR 2,028.40 | +3.51% | INR 1,967.00 | INR 2,035.00 | INR 1,941.00 | 1.18M |
| 2026-07-31 | INR 1,959.70 | +2.93% | INR 1,904.00 | INR 1,966.00 | INR 1,888.10 | 650.12K |
| 2026-07-30 | INR 1,904.00 | -0.65% | INR 1,913.00 | INR 1,921.60 | INR 1,877.10 | 422.19K |
| 2026-07-29 | INR 1,916.50 | +1.40% | INR 1,901.80 | INR 1,934.00 | INR 1,893.10 | 622.25K |
| 2026-07-28 | INR 1,890.10 | +1.33% | INR 1,859.90 | INR 1,898.00 | INR 1,843.70 | 361.39K |
| 2026-07-27 | INR 1,865.20 | +0.87% | INR 1,855.90 | INR 1,881.90 | INR 1,853.30 | 269.72K |
| 2026-07-24 | INR 1,849.20 | -0.03% | INR 1,835.10 | INR 1,859.00 | INR 1,825.70 | 330.10K |
| 2026-07-23 | INR 1,849.70 | -0.63% | INR 1,837.20 | INR 1,885.80 | INR 1,837.20 | 498.91K |
| 2026-07-22 | INR 1,861.50 | -1.84% | INR 1,890.00 | INR 1,890.00 | INR 1,827.10 | 801.53K |
| 2026-07-21 | INR 1,896.30 | -1.41% | INR 1,923.40 | INR 1,923.40 | INR 1,890.00 | 296.56K |
| 2026-07-20 | INR 1,923.40 | +1.19% | INR 1,902.90 | INR 1,950.00 | INR 1,882.00 | 959.20K |
| 2026-07-17 | INR 1,900.70 | +1.30% | INR 1,878.00 | INR 1,908.00 | INR 1,825.00 | 683.57K |
| 2026-07-16 | INR 1,876.40 | -0.73% | INR 1,896.00 | INR 1,919.90 | INR 1,861.80 | 403.38K |
| 2026-07-15 | INR 1,890.20 | +2.13% | INR 1,854.40 | INR 1,904.80 | INR 1,845.00 | 1.08M |
| 2026-07-14 | INR 1,850.70 | -0.20% | INR 1,847.00 | INR 1,857.00 | INR 1,800.50 | 627.67K |
| 2026-07-13 | INR 1,854.50 | +2.42% | INR 1,805.00 | INR 1,877.90 | INR 1,792.40 | 717.48K |
| 2026-07-10 | INR 1,810.70 | -1.12% | INR 1,850.00 | INR 1,850.40 | INR 1,798.40 | 632.79K |
| 2026-07-09 | INR 1,831.30 | +0.37% | INR 1,830.00 | INR 1,873.90 | INR 1,822.00 | 538.92K |
| 2026-07-08 | INR 1,824.50 | -1.77% | INR 1,853.00 | INR 1,891.90 | INR 1,811.00 | 612.19K |
| 2026-07-07 | INR 1,857.40 | -3.03% | INR 1,915.50 | INR 1,925.00 | INR 1,850.00 | 563.99K |
| 2026-07-06 | INR 1,915.50 | -1.19% | INR 1,938.00 | INR 1,945.90 | INR 1,905.10 | 485.64K |
| 2026-07-03 | INR 1,938.50 | -0.59% | INR 1,963.00 | INR 1,982.80 | INR 1,928.00 | 640.01K |
| 2026-07-02 | INR 1,950.00 | -0.65% | INR 1,972.00 | INR 1,984.70 | INR 1,876.60 | 902.28K |
| 2026-07-01 | INR 1,962.70 | +1.10% | INR 1,955.00 | INR 1,994.00 | INR 1,950.00 | 639.18K |
| 2026-06-30 | INR 1,941.40 | -0.43% | INR 1,959.10 | INR 1,963.10 | INR 1,921.90 | 618.54K |
| 2026-06-29 | INR 1,949.70 | -0.79% | INR 1,972.10 | INR 1,979.00 | INR 1,909.10 | 907.45K |
| 2026-06-26 | INR 1,965.20 | 0.00% | INR 1,965.20 | INR 1,965.20 | INR 1,965.20 | 0 |
| 2026-06-25 | INR 1,965.20 | -0.16% | INR 1,976.00 | INR 2,013.00 | INR 1,951.00 | 832.82K |
| 2026-06-24 | INR 1,968.30 | -2.09% | INR 2,016.70 | INR 2,058.20 | INR 1,951.00 | 1.05M |
| 2026-06-23 | INR 2,010.40 | -0.17% | INR 2,024.00 | INR 2,073.50 | INR 1,996.20 | 1.35M |
| 2026-06-22 | INR 2,013.90 | +0.14% | INR 2,014.00 | INR 2,027.60 | INR 1,970.00 | 839.41K |
| 2026-06-19 | INR 2,011.10 | +1.10% | INR 1,990.10 | INR 2,024.00 | INR 1,980.10 | 797.01K |
| 2026-06-18 | INR 1,989.20 | -1.66% | INR 2,020.00 | INR 2,120.00 | INR 1,952.10 | 3.04M |
| 2026-06-17 | INR 2,022.80 | +5.40% | INR 1,915.00 | INR 2,049.00 | INR 1,913.00 | 2.89M |
| 2026-06-16 | INR 1,919.20 | +0.61% | INR 1,916.00 | INR 1,943.40 | INR 1,904.90 | 714.39K |
| 2026-06-15 | INR 1,907.60 | -1.57% | INR 1,951.00 | INR 1,968.00 | INR 1,888.80 | 1.37M |
| 2026-06-12 | INR 1,938.00 | +0.74% | INR 1,949.00 | INR 1,976.00 | INR 1,918.50 | 1.27M |
| 2026-06-11 | INR 1,923.80 | +4.95% | INR 1,840.00 | INR 1,959.00 | INR 1,835.10 | 3.31M |
| 2026-06-10 | INR 1,833.00 | -2.89% | INR 1,900.00 | INR 1,911.70 | INR 1,820.00 | 1.41M |
| 2026-06-09 | INR 1,887.60 | -0.28% | INR 1,907.00 | INR 1,978.00 | INR 1,874.10 | 2.07M |
| 2026-06-08 | INR 1,892.90 | -1.46% | INR 1,900.00 | INR 1,964.00 | INR 1,856.00 | 2.84M |
| 2026-06-05 | INR 1,920.90 | -7.33% | INR 2,071.60 | INR 2,071.60 | INR 1,907.10 | 3.36M |
| 2026-06-04 | INR 2,072.90 | -0.05% | INR 2,075.00 | INR 2,178.00 | INR 2,055.00 | 3.86M |
| 2026-06-03 | INR 2,073.90 | +5.48% | INR 1,978.00 | INR 2,150.00 | INR 1,960.10 | 7.37M |
| 2026-06-02 | INR 1,966.20 | -8.67% | INR 2,140.00 | INR 2,140.00 | INR 1,940.00 | 6.17M |
| 2026-06-01 | INR 2,152.90 | +5.98% | INR 2,377.00 | INR 2,422.30 | INR 2,126.40 | 11.81M |
| 2026-05-29 | INR 2,031.40 | +14.70% | INR 1,925.00 | INR 2,097.40 | INR 1,872.10 | 13.17M |