Grey Wolf Health Corp. WOLF
TSXV · Kanada · Finans
CAD 1,70-0,05 (-%2,86)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,70 | -%2,86 | CAD 1,74 | CAD 1,74 | CAD 1,65 | 140,26K |
| 2026-09-30 | CAD 1,75 | +%1,16 | CAD 1,70 | CAD 1,75 | CAD 1,70 | 101,60K |
| 2026-09-29 | CAD 1,73 | %0,00 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 0 |
| 2026-09-28 | CAD 1,73 | %0,00 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 0 |
| 2026-09-25 | CAD 1,73 | %0,00 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 0 |
| 2026-09-24 | CAD 1,73 | +%7,45 | CAD 1,70 | CAD 1,73 | CAD 1,70 | 8,43K |
| 2026-09-23 | CAD 1,61 | -%5,29 | CAD 1,61 | CAD 1,61 | CAD 1,61 | 400 |
| 2026-09-22 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-09-21 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 2,10K |
| 2026-09-18 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 700 |
| 2026-09-17 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-09-16 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-09-15 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 836 |
| 2026-09-14 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 604 |
| 2026-09-11 | CAD 1,70 | +%0,59 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 100 |
| 2026-09-10 | CAD 1,69 | -%2,31 | CAD 1,73 | CAD 1,73 | CAD 1,62 | 6,24K |
| 2026-09-09 | CAD 1,73 | %0,00 | CAD 1,72 | CAD 1,73 | CAD 1,72 | 1,00K |
| 2026-09-08 | CAD 1,73 | +%0,87 | CAD 1,70 | CAD 1,73 | CAD 1,70 | 15,12K |
| 2026-09-04 | CAD 1,72 | -%0,58 | CAD 1,70 | CAD 1,73 | CAD 1,70 | 15,30K |
| 2026-09-03 | CAD 1,73 | +%1,47 | CAD 1,70 | CAD 1,73 | CAD 1,70 | 10,10K |
| 2026-09-02 | CAD 1,70 | +%3,03 | CAD 1,70 | CAD 1,70 | CAD 1,63 | 5,15K |
| 2026-09-01 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 3,16K |
| 2026-08-31 | CAD 1,65 | -%2,94 | CAD 1,68 | CAD 1,70 | CAD 1,65 | 8,03K |
| 2026-08-28 | CAD 1,70 | +%9,68 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 648 |
| 2026-08-27 | CAD 1,55 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,55 | 0 |
| 2026-08-26 | CAD 1,55 | -%3,13 | CAD 1,61 | CAD 1,61 | CAD 1,53 | 96,30K |
| 2026-08-25 | CAD 1,60 | -%3,03 | CAD 1,63 | CAD 1,63 | CAD 1,60 | 6,00K |
| 2026-08-24 | CAD 1,65 | -%2,94 | CAD 1,63 | CAD 1,65 | CAD 1,63 | 4,10K |
| 2026-08-21 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 614 |
| 2026-08-20 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 200 |
| 2026-08-19 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-08-18 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 1,00K |
| 2026-08-17 | CAD 1,70 | -%2,86 | CAD 1,68 | CAD 1,70 | CAD 1,68 | 1,30K |
| 2026-08-14 | CAD 1,75 | +%0,57 | CAD 1,74 | CAD 1,75 | CAD 1,62 | 4,90K |
| 2026-08-13 | CAD 1,74 | %0,00 | CAD 1,74 | CAD 1,74 | CAD 1,74 | 0 |
| 2026-08-12 | CAD 1,74 | -%0,57 | CAD 1,74 | CAD 1,74 | CAD 1,74 | 1,06K |
| 2026-08-11 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 2,10K |
| 2026-08-10 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 646 |
| 2026-08-07 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 2,81K |
| 2026-08-06 | CAD 1,75 | +%6,06 | CAD 1,74 | CAD 1,75 | CAD 1,74 | 1,34K |
| 2026-08-05 | CAD 1,65 | -%5,71 | CAD 1,75 | CAD 1,75 | CAD 1,65 | 830 |
| 2026-08-04 | CAD 1,75 | +%5,42 | CAD 1,60 | CAD 1,75 | CAD 1,60 | 20,67K |
| 2026-07-31 | CAD 1,66 | +%1,22 | CAD 1,66 | CAD 1,66 | CAD 1,66 | 2,00K |
| 2026-07-30 | CAD 1,64 | +%2,50 | CAD 1,60 | CAD 1,64 | CAD 1,60 | 4,30K |
| 2026-07-29 | CAD 1,60 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 3,00K |
| 2026-07-28 | CAD 1,60 | +%0,63 | CAD 1,65 | CAD 1,65 | CAD 1,60 | 37,38K |
| 2026-07-27 | CAD 1,59 | -%6,47 | CAD 1,63 | CAD 1,63 | CAD 1,59 | 1,82K |
| 2026-07-24 | CAD 1,70 | -%2,86 | CAD 1,75 | CAD 1,75 | CAD 1,65 | 850 |
| 2026-07-23 | CAD 1,75 | +%4,17 | CAD 1,61 | CAD 1,75 | CAD 1,61 | 1,70K |
| 2026-07-22 | CAD 1,68 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,68 | 0 |
| 2026-07-21 | CAD 1,68 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,68 | 0 |
| 2026-07-20 | CAD 1,68 | +%5,00 | CAD 1,72 | CAD 1,72 | CAD 1,68 | 576 |
| 2026-07-17 | CAD 1,60 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 0 |
| 2026-07-16 | CAD 1,60 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 0 |
| 2026-07-15 | CAD 1,60 | %0,00 | CAD 1,61 | CAD 1,61 | CAD 1,60 | 4,42K |
| 2026-07-14 | CAD 1,60 | -%9,60 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 600 |
| 2026-07-13 | CAD 1,77 | +%1,14 | CAD 1,78 | CAD 1,85 | CAD 1,77 | 5,20K |
| 2026-07-10 | CAD 1,75 | -%1,69 | CAD 1,65 | CAD 1,77 | CAD 1,60 | 7,63K |
| 2026-07-09 | CAD 1,78 | %0,00 | CAD 1,78 | CAD 1,78 | CAD 1,78 | 0 |
| 2026-07-08 | CAD 1,78 | %0,00 | CAD 1,77 | CAD 1,78 | CAD 1,77 | 312 |
| 2026-07-07 | CAD 1,78 | %0,00 | CAD 1,78 | CAD 1,78 | CAD 1,78 | 0 |
| 2026-07-06 | CAD 1,78 | +%1,71 | CAD 1,78 | CAD 1,78 | CAD 1,77 | 5,81K |
| 2026-07-03 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 0 |
| 2026-07-02 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,75 | CAD 1,75 | 5,01K |
| 2026-06-30 | CAD 1,75 | %0,00 | CAD 1,75 | CAD 1,79 | CAD 1,75 | 10,40K |
| 2026-06-29 | CAD 1,75 | -%2,23 | CAD 1,79 | CAD 1,79 | CAD 1,75 | 3,06K |
| 2026-06-26 | CAD 1,79 | %0,00 | CAD 1,79 | CAD 1,79 | CAD 1,79 | 0 |
| 2026-06-25 | CAD 1,79 | %0,00 | CAD 1,79 | CAD 1,79 | CAD 1,79 | 0 |
| 2026-06-24 | CAD 1,79 | %0,00 | CAD 1,79 | CAD 1,79 | CAD 1,79 | 3,10K |
| 2026-06-23 | CAD 1,79 | %0,00 | CAD 1,79 | CAD 1,79 | CAD 1,79 | 0 |
| 2026-06-22 | CAD 1,79 | %0,00 | CAD 1,79 | CAD 1,79 | CAD 1,78 | 4,10K |
| 2026-06-19 | CAD 1,79 | +%2,29 | CAD 1,77 | CAD 1,79 | CAD 1,77 | 2,50K |
| 2026-06-18 | CAD 1,75 | +%2,94 | CAD 1,75 | CAD 1,76 | CAD 1,75 | 34,80K |
| 2026-06-17 | CAD 1,70 | -%2,30 | CAD 1,77 | CAD 1,77 | CAD 1,70 | 16,91K |
| 2026-06-16 | CAD 1,74 | -%1,69 | CAD 1,74 | CAD 1,74 | CAD 1,74 | 4,97K |
| 2026-06-15 | CAD 1,77 | %0,00 | CAD 1,75 | CAD 1,77 | CAD 1,75 | 17,54K |
| 2026-06-12 | CAD 1,77 | +%4,12 | CAD 1,71 | CAD 1,80 | CAD 1,71 | 786,37K |
| 2026-06-11 | CAD 1,70 | +%3,03 | CAD 1,52 | CAD 1,71 | CAD 1,52 | 252,62K |
| 2026-06-10 | CAD 1,65 | -%2,94 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 706 |
| 2026-06-09 | CAD 1,70 | -%1,73 | CAD 1,62 | CAD 1,71 | CAD 1,55 | 10,00K |
| 2026-06-08 | CAD 1,73 | +%4,85 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 118 |
| 2026-06-05 | CAD 1,65 | -%4,62 | CAD 1,71 | CAD 1,71 | CAD 1,65 | 6,34K |
| 2026-06-04 | CAD 1,73 | %0,00 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 850 |
| 2026-06-03 | CAD 1,73 | +%7,45 | CAD 1,67 | CAD 1,73 | CAD 1,65 | 219,80K |
| 2026-06-02 | CAD 1,61 | -%5,85 | CAD 1,69 | CAD 1,69 | CAD 1,61 | 3,90K |
| 2026-06-01 | CAD 1,71 | +%1,18 | CAD 1,69 | CAD 1,71 | CAD 1,69 | 13,35K |
| 2026-05-29 | CAD 1,69 | %0,00 | CAD 1,56 | CAD 1,70 | CAD 1,56 | 21,32K |
| 2026-05-28 | CAD 1,69 | %0,00 | CAD 1,65 | CAD 1,69 | CAD 1,64 | 5,41K |
| 2026-05-27 | CAD 1,69 | +%0,60 | CAD 1,62 | CAD 1,71 | CAD 1,55 | 21,50K |
| 2026-05-26 | CAD 1,68 | -%1,75 | CAD 1,72 | CAD 1,72 | CAD 1,65 | 11,55K |