Grey Wolf Health Corp. WOLF
TSXV · Canada · Finance
CAD 1.70-0.05 (-2.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.70 | -2.86% | CAD 1.74 | CAD 1.74 | CAD 1.65 | 140.26K |
| 2026-09-30 | CAD 1.75 | +1.16% | CAD 1.70 | CAD 1.75 | CAD 1.70 | 101.60K |
| 2026-09-29 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 0 |
| 2026-09-28 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 0 |
| 2026-09-25 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 0 |
| 2026-09-24 | CAD 1.73 | +7.45% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 8.43K |
| 2026-09-23 | CAD 1.61 | -5.29% | CAD 1.61 | CAD 1.61 | CAD 1.61 | 400 |
| 2026-09-22 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-09-21 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 2.10K |
| 2026-09-18 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 700 |
| 2026-09-17 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-09-16 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-09-15 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 836 |
| 2026-09-14 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 604 |
| 2026-09-11 | CAD 1.70 | +0.59% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 100 |
| 2026-09-10 | CAD 1.69 | -2.31% | CAD 1.73 | CAD 1.73 | CAD 1.62 | 6.24K |
| 2026-09-09 | CAD 1.73 | 0.00% | CAD 1.72 | CAD 1.73 | CAD 1.72 | 1.00K |
| 2026-09-08 | CAD 1.73 | +0.87% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 15.12K |
| 2026-09-04 | CAD 1.72 | -0.58% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 15.30K |
| 2026-09-03 | CAD 1.73 | +1.47% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 10.10K |
| 2026-09-02 | CAD 1.70 | +3.03% | CAD 1.70 | CAD 1.70 | CAD 1.63 | 5.15K |
| 2026-09-01 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 3.16K |
| 2026-08-31 | CAD 1.65 | -2.94% | CAD 1.68 | CAD 1.70 | CAD 1.65 | 8.03K |
| 2026-08-28 | CAD 1.70 | +9.68% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 648 |
| 2026-08-27 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 0 |
| 2026-08-26 | CAD 1.55 | -3.13% | CAD 1.61 | CAD 1.61 | CAD 1.53 | 96.30K |
| 2026-08-25 | CAD 1.60 | -3.03% | CAD 1.63 | CAD 1.63 | CAD 1.60 | 6.00K |
| 2026-08-24 | CAD 1.65 | -2.94% | CAD 1.63 | CAD 1.65 | CAD 1.63 | 4.10K |
| 2026-08-21 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 614 |
| 2026-08-20 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 200 |
| 2026-08-19 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-08-18 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 1.00K |
| 2026-08-17 | CAD 1.70 | -2.86% | CAD 1.68 | CAD 1.70 | CAD 1.68 | 1.30K |
| 2026-08-14 | CAD 1.75 | +0.57% | CAD 1.74 | CAD 1.75 | CAD 1.62 | 4.90K |
| 2026-08-13 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 0 |
| 2026-08-12 | CAD 1.74 | -0.57% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 1.06K |
| 2026-08-11 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 2.10K |
| 2026-08-10 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 646 |
| 2026-08-07 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 2.81K |
| 2026-08-06 | CAD 1.75 | +6.06% | CAD 1.74 | CAD 1.75 | CAD 1.74 | 1.34K |
| 2026-08-05 | CAD 1.65 | -5.71% | CAD 1.75 | CAD 1.75 | CAD 1.65 | 830 |
| 2026-08-04 | CAD 1.75 | +5.42% | CAD 1.60 | CAD 1.75 | CAD 1.60 | 20.67K |
| 2026-07-31 | CAD 1.66 | +1.22% | CAD 1.66 | CAD 1.66 | CAD 1.66 | 2.00K |
| 2026-07-30 | CAD 1.64 | +2.50% | CAD 1.60 | CAD 1.64 | CAD 1.60 | 4.30K |
| 2026-07-29 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 3.00K |
| 2026-07-28 | CAD 1.60 | +0.63% | CAD 1.65 | CAD 1.65 | CAD 1.60 | 37.38K |
| 2026-07-27 | CAD 1.59 | -6.47% | CAD 1.63 | CAD 1.63 | CAD 1.59 | 1.82K |
| 2026-07-24 | CAD 1.70 | -2.86% | CAD 1.75 | CAD 1.75 | CAD 1.65 | 850 |
| 2026-07-23 | CAD 1.75 | +4.17% | CAD 1.61 | CAD 1.75 | CAD 1.61 | 1.70K |
| 2026-07-22 | CAD 1.68 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.68 | 0 |
| 2026-07-21 | CAD 1.68 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.68 | 0 |
| 2026-07-20 | CAD 1.68 | +5.00% | CAD 1.72 | CAD 1.72 | CAD 1.68 | 576 |
| 2026-07-17 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 0 |
| 2026-07-16 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 0 |
| 2026-07-15 | CAD 1.60 | 0.00% | CAD 1.61 | CAD 1.61 | CAD 1.60 | 4.42K |
| 2026-07-14 | CAD 1.60 | -9.60% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 600 |
| 2026-07-13 | CAD 1.77 | +1.14% | CAD 1.78 | CAD 1.85 | CAD 1.77 | 5.20K |
| 2026-07-10 | CAD 1.75 | -1.69% | CAD 1.65 | CAD 1.77 | CAD 1.60 | 7.63K |
| 2026-07-09 | CAD 1.78 | 0.00% | CAD 1.78 | CAD 1.78 | CAD 1.78 | 0 |
| 2026-07-08 | CAD 1.78 | 0.00% | CAD 1.77 | CAD 1.78 | CAD 1.77 | 312 |
| 2026-07-07 | CAD 1.78 | 0.00% | CAD 1.78 | CAD 1.78 | CAD 1.78 | 0 |
| 2026-07-06 | CAD 1.78 | +1.71% | CAD 1.78 | CAD 1.78 | CAD 1.77 | 5.81K |
| 2026-07-03 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-02 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 5.01K |
| 2026-06-30 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.79 | CAD 1.75 | 10.40K |
| 2026-06-29 | CAD 1.75 | -2.23% | CAD 1.79 | CAD 1.79 | CAD 1.75 | 3.06K |
| 2026-06-26 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-06-25 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-06-24 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 3.10K |
| 2026-06-23 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.79 | 0 |
| 2026-06-22 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.79 | CAD 1.78 | 4.10K |
| 2026-06-19 | CAD 1.79 | +2.29% | CAD 1.77 | CAD 1.79 | CAD 1.77 | 2.50K |
| 2026-06-18 | CAD 1.75 | +2.94% | CAD 1.75 | CAD 1.76 | CAD 1.75 | 34.80K |
| 2026-06-17 | CAD 1.70 | -2.30% | CAD 1.77 | CAD 1.77 | CAD 1.70 | 16.91K |
| 2026-06-16 | CAD 1.74 | -1.69% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 4.97K |
| 2026-06-15 | CAD 1.77 | 0.00% | CAD 1.75 | CAD 1.77 | CAD 1.75 | 17.54K |
| 2026-06-12 | CAD 1.77 | +4.12% | CAD 1.71 | CAD 1.80 | CAD 1.71 | 786.37K |
| 2026-06-11 | CAD 1.70 | +3.03% | CAD 1.52 | CAD 1.71 | CAD 1.52 | 252.62K |
| 2026-06-10 | CAD 1.65 | -2.94% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 706 |
| 2026-06-09 | CAD 1.70 | -1.73% | CAD 1.62 | CAD 1.71 | CAD 1.55 | 10.00K |
| 2026-06-08 | CAD 1.73 | +4.85% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 118 |
| 2026-06-05 | CAD 1.65 | -4.62% | CAD 1.71 | CAD 1.71 | CAD 1.65 | 6.34K |
| 2026-06-04 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 850 |
| 2026-06-03 | CAD 1.73 | +7.45% | CAD 1.67 | CAD 1.73 | CAD 1.65 | 219.80K |
| 2026-06-02 | CAD 1.61 | -5.85% | CAD 1.69 | CAD 1.69 | CAD 1.61 | 3.90K |
| 2026-06-01 | CAD 1.71 | +1.18% | CAD 1.69 | CAD 1.71 | CAD 1.69 | 13.35K |
| 2026-05-29 | CAD 1.69 | 0.00% | CAD 1.56 | CAD 1.70 | CAD 1.56 | 21.32K |
| 2026-05-28 | CAD 1.69 | 0.00% | CAD 1.65 | CAD 1.69 | CAD 1.64 | 5.41K |
| 2026-05-27 | CAD 1.69 | +0.60% | CAD 1.62 | CAD 1.71 | CAD 1.55 | 21.50K |
| 2026-05-26 | CAD 1.68 | -1.75% | CAD 1.72 | CAD 1.72 | CAD 1.65 | 11.55K |