Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 687,00 | -%1,79 | GBp 691,50 | GBp 697,00 | GBp 679,00 | 1,11M |
| 2026-09-30 | GBp 699,50 | +%2,34 | GBp 681,00 | GBp 707,75 | GBp 677,50 | 554,25K |
| 2026-09-29 | GBp 683,50 | +%0,22 | GBp 697,00 | GBp 699,00 | GBp 681,50 | 287,60K |
| 2026-09-28 | GBp 682,00 | +%1,41 | GBp 672,50 | GBp 690,00 | GBp 672,00 | 341,88K |
| 2026-09-25 | GBp 672,50 | -%1,03 | GBp 688,00 | GBp 693,50 | GBp 668,00 | 236,77K |
| 2026-09-24 | GBp 679,50 | -%1,38 | GBp 676,50 | GBp 692,50 | GBp 659,50 | 355,27K |
| 2026-09-23 | GBp 689,00 | +%1,47 | GBp 684,00 | GBp 689,00 | GBp 660,50 | 1,34M |
| 2026-09-22 | GBp 679,00 | +%0,37 | GBp 676,50 | GBp 687,50 | GBp 645,00 | 695,39K |
| 2026-09-21 | GBp 676,50 | +%2,27 | GBp 664,50 | GBp 676,50 | GBp 639,00 | 455,68K |
| 2026-09-18 | GBp 661,50 | %0,00 | GBp 656,00 | GBp 661,50 | GBp 638,00 | 1,53M |
| 2026-09-17 | GBp 661,50 | +%1,07 | GBp 653,50 | GBp 663,00 | GBp 652,50 | 315,76K |
| 2026-09-16 | GBp 654,50 | +%1,24 | GBp 655,00 | GBp 655,00 | GBp 638,50 | 419,49K |
| 2026-09-15 | GBp 646,50 | +%3,03 | GBp 627,50 | GBp 647,00 | GBp 614,50 | 344,54K |
| 2026-09-14 | GBp 627,50 | -%3,16 | GBp 642,50 | GBp 644,50 | GBp 626,00 | 2,36M |
| 2026-09-11 | GBp 648,00 | -%0,99 | GBp 654,50 | GBp 665,00 | GBp 635,50 | 159,74K |
| 2026-09-10 | GBp 654,50 | %0,00 | GBp 654,00 | GBp 677,00 | GBp 646,00 | 459,53K |
| 2026-09-09 | GBp 654,50 | -%1,28 | GBp 660,00 | GBp 664,00 | GBp 651,00 | 430,24K |
| 2026-09-08 | GBp 663,00 | -%3,21 | GBp 673,00 | GBp 693,16 | GBp 663,00 | 663,62K |
| 2026-09-07 | GBp 685,00 | -%1,44 | GBp 695,00 | GBp 696,00 | GBp 684,50 | 209,69K |
| 2026-09-04 | GBp 695,00 | +%4,75 | GBp 663,50 | GBp 695,50 | GBp 655,50 | 1,19M |
| 2026-09-03 | GBp 663,50 | -%2,71 | GBp 690,00 | GBp 700,50 | GBp 645,00 | 1,14M |
| 2026-09-02 | GBp 682,00 | -%1,23 | GBp 687,50 | GBp 689,50 | GBp 673,50 | 534,71K |
| 2026-09-01 | GBp 690,50 | -%3,90 | GBp 706,50 | GBp 719,50 | GBp 668,50 | 1,31M |
| 2026-08-28 | GBp 718,50 | -%0,35 | GBp 720,50 | GBp 726,00 | GBp 712,00 | 286,16K |
| 2026-08-27 | GBp 721,00 | +%1,41 | GBp 713,50 | GBp 723,50 | GBp 706,00 | 525,65K |
| 2026-08-26 | GBp 711,00 | +%3,80 | GBp 690,00 | GBp 714,50 | GBp 683,00 | 921,83K |
| 2026-08-25 | GBp 685,00 | +%0,88 | GBp 675,50 | GBp 696,50 | GBp 675,50 | 607,01K |
| 2026-08-24 | GBp 679,00 | -%0,15 | GBp 680,00 | GBp 697,00 | GBp 666,50 | 608,77K |
| 2026-08-21 | GBp 680,00 | -%3,41 | GBp 708,00 | GBp 714,00 | GBp 678,50 | 1,41M |
| 2026-08-20 | GBp 704,00 | -%3,30 | GBp 732,00 | GBp 733,50 | GBp 704,00 | 375,60K |
| 2026-08-19 | GBp 728,00 | +%0,55 | GBp 722,50 | GBp 730,00 | GBp 710,50 | 255,66K |
| 2026-08-18 | GBp 724,00 | %0,00 | GBp 719,00 | GBp 726,00 | GBp 715,00 | 202,68K |
| 2026-08-17 | GBp 724,00 | -%1,63 | GBp 736,50 | GBp 749,00 | GBp 716,00 | 198,34K |
| 2026-08-14 | GBp 736,00 | +%0,14 | GBp 727,00 | GBp 749,50 | GBp 724,50 | 225,17K |
| 2026-08-13 | GBp 735,00 | -%0,27 | GBp 741,00 | GBp 750,00 | GBp 730,50 | 237,38K |
| 2026-08-12 | GBp 737,00 | -%2,25 | GBp 739,50 | GBp 756,00 | GBp 732,50 | 645,03K |
| 2026-08-11 | GBp 754,00 | -%1,05 | GBp 764,00 | GBp 774,50 | GBp 749,00 | 309,53K |
| 2026-08-10 | GBp 762,00 | +%1,26 | GBp 759,00 | GBp 769,50 | GBp 748,50 | 344,92K |
| 2026-08-07 | GBp 752,50 | +%1,42 | GBp 740,00 | GBp 759,50 | GBp 736,50 | 464,02K |
| 2026-08-06 | GBp 742,00 | -%0,40 | GBp 744,50 | GBp 752,50 | GBp 725,50 | 276,81K |
| 2026-08-05 | GBp 745,00 | +%1,57 | GBp 733,00 | GBp 745,00 | GBp 718,00 | 342,37K |
| 2026-08-04 | GBp 733,50 | +%1,03 | GBp 727,00 | GBp 746,25 | GBp 710,50 | 302,51K |
| 2026-08-03 | GBp 726,00 | -%0,48 | GBp 731,50 | GBp 742,00 | GBp 718,00 | 642,55K |
| 2026-07-31 | GBp 729,50 | -%1,95 | GBp 747,00 | GBp 762,50 | GBp 729,50 | 528,82K |
| 2026-07-30 | GBp 744,00 | +%4,13 | GBp 712,50 | GBp 765,50 | GBp 700,50 | 488,46K |
| 2026-07-29 | GBp 714,50 | +%0,21 | GBp 722,50 | GBp 725,50 | GBp 704,00 | 316,72K |
| 2026-07-28 | GBp 713,00 | -%0,77 | GBp 718,50 | GBp 741,00 | GBp 700,00 | 510,78K |
| 2026-07-27 | GBp 718,50 | +%1,34 | GBp 709,50 | GBp 736,50 | GBp 707,00 | 630,02K |
| 2026-07-24 | GBp 709,00 | +%1,43 | GBp 700,00 | GBp 709,00 | GBp 696,50 | 650,69K |
| 2026-07-23 | GBp 699,00 | -%4,25 | GBp 723,00 | GBp 788,00 | GBp 693,00 | 480,18K |
| 2026-07-22 | GBp 730,00 | -%3,76 | GBp 755,50 | GBp 778,50 | GBp 725,00 | 422,19K |
| 2026-07-21 | GBp 758,50 | -%1,49 | GBp 772,00 | GBp 778,50 | GBp 749,00 | 487,17K |
| 2026-07-20 | GBp 770,00 | -%1,28 | GBp 779,00 | GBp 779,00 | GBp 757,00 | 456,26K |
| 2026-07-17 | GBp 780,00 | -%2,68 | GBp 783,50 | GBp 795,05 | GBp 773,00 | 470,28K |
| 2026-07-16 | GBp 801,50 | +%3,02 | GBp 782,00 | GBp 801,50 | GBp 765,50 | 676,50K |
| 2026-07-15 | GBp 778,00 | +%3,80 | GBp 755,00 | GBp 788,50 | GBp 747,50 | 1,06M |
| 2026-07-14 | GBp 749,50 | %0,00 | GBp 760,00 | GBp 767,00 | GBp 738,00 | 815,17K |
| 2026-07-13 | GBp 749,50 | +%4,17 | GBp 684,50 | GBp 778,50 | GBp 684,50 | 2,56M |
| 2026-07-10 | GBp 719,50 | -%1,44 | GBp 710,00 | GBp 725,70 | GBp 702,95 | 463,74K |
| 2026-07-09 | GBp 730,00 | +%2,53 | GBp 721,00 | GBp 733,50 | GBp 709,50 | 907,96K |
| 2026-07-08 | GBp 712,00 | -%1,66 | GBp 710,00 | GBp 726,50 | GBp 703,00 | 493,03K |
| 2026-07-07 | GBp 724,00 | -%1,63 | GBp 744,00 | GBp 744,00 | GBp 718,00 | 534,62K |
| 2026-07-06 | GBp 736,00 | -%2,13 | GBp 756,00 | GBp 757,50 | GBp 734,00 | 576,44K |
| 2026-07-03 | GBp 752,00 | +%2,10 | GBp 744,00 | GBp 752,00 | GBp 736,50 | 278,75K |
| 2026-07-02 | GBp 736,50 | +%0,96 | GBp 735,00 | GBp 747,00 | GBp 726,50 | 649,44K |
| 2026-07-01 | GBp 729,50 | +%2,89 | GBp 712,00 | GBp 729,50 | GBp 692,70 | 421,58K |
| 2026-06-30 | GBp 709,00 | +%0,85 | GBp 703,00 | GBp 713,00 | GBp 682,00 | 389,62K |
| 2026-06-29 | GBp 703,00 | -%0,64 | GBp 707,00 | GBp 716,00 | GBp 689,17 | 405,31K |
| 2026-06-26 | GBp 707,50 | -%0,07 | GBp 694,50 | GBp 711,50 | GBp 625,00 | 1,24M |
| 2026-06-25 | GBp 708,00 | +%0,07 | GBp 709,50 | GBp 717,00 | GBp 701,00 | 653,86K |
| 2026-06-24 | GBp 707,50 | +%0,50 | GBp 695,00 | GBp 720,50 | GBp 686,00 | 1,69M |
| 2026-06-23 | GBp 704,00 | -%2,22 | GBp 694,00 | GBp 719,50 | GBp 694,00 | 615,04K |
| 2026-06-22 | GBp 720,00 | -%1,91 | GBp 734,00 | GBp 734,00 | GBp 709,50 | 788,75K |
| 2026-06-19 | GBp 734,00 | +%1,45 | GBp 720,50 | GBp 734,00 | GBp 694,50 | 1,21M |
| 2026-06-18 | GBp 723,50 | +%2,41 | GBp 694,00 | GBp 723,50 | GBp 694,00 | 537,58K |
| 2026-06-17 | GBp 706,50 | -%1,53 | GBp 720,00 | GBp 720,50 | GBp 694,50 | 355,47K |
| 2026-06-16 | GBp 717,50 | +%0,21 | GBp 717,00 | GBp 722,00 | GBp 713,50 | 430,46K |
| 2026-06-15 | GBp 716,00 | +%0,49 | GBp 721,00 | GBp 734,00 | GBp 712,50 | 527,78K |
| 2026-06-12 | GBp 712,50 | +%1,06 | GBp 715,00 | GBp 715,00 | GBp 701,00 | 1,31M |
| 2026-06-11 | GBp 705,00 | +%0,57 | GBp 697,50 | GBp 710,00 | GBp 691,00 | 384,60K |
| 2026-06-10 | GBp 701,00 | +%1,01 | GBp 697,50 | GBp 715,00 | GBp 692,50 | 349,27K |
| 2026-06-09 | GBp 694,00 | -%2,25 | GBp 710,00 | GBp 719,00 | GBp 694,00 | 588,31K |
| 2026-06-08 | GBp 710,00 | +%1,28 | GBp 699,50 | GBp 711,50 | GBp 684,50 | 2,35M |
| 2026-06-05 | GBp 701,00 | -%2,23 | GBp 717,00 | GBp 725,00 | GBp 699,00 | 516,05K |
| 2026-06-04 | GBp 717,00 | +%0,56 | GBp 714,50 | GBp 720,89 | GBp 695,50 | 295,97K |
| 2026-06-03 | GBp 713,00 | -%1,59 | GBp 724,50 | GBp 729,50 | GBp 702,50 | 305,18K |
| 2026-06-02 | GBp 724,50 | +%1,05 | GBp 714,00 | GBp 728,00 | GBp 709,94 | 516,41K |
| 2026-06-01 | GBp 717,00 | -%0,69 | GBp 723,00 | GBp 730,50 | GBp 713,00 | 520,19K |
| 2026-05-29 | GBp 722,00 | +%1,40 | GBp 720,00 | GBp 727,00 | GBp 709,42 | 561,91K |
| 2026-05-28 | GBp 712,00 | -%0,14 | GBp 713,00 | GBp 713,00 | GBp 693,00 | 934,32K |