Watches of Switzerland Group PLC WOSG
LSE · United Kingdom · Retail Trade
GBp 687.00-12.50 (-1.79%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 687.00 | -1.79% | GBp 691.50 | GBp 697.00 | GBp 679.00 | 1.11M |
| 2026-09-30 | GBp 699.50 | +2.34% | GBp 681.00 | GBp 707.75 | GBp 677.50 | 554.25K |
| 2026-09-29 | GBp 683.50 | +0.22% | GBp 697.00 | GBp 699.00 | GBp 681.50 | 287.60K |
| 2026-09-28 | GBp 682.00 | +1.41% | GBp 672.50 | GBp 690.00 | GBp 672.00 | 341.88K |
| 2026-09-25 | GBp 672.50 | -1.03% | GBp 688.00 | GBp 693.50 | GBp 668.00 | 236.77K |
| 2026-09-24 | GBp 679.50 | -1.38% | GBp 676.50 | GBp 692.50 | GBp 659.50 | 355.27K |
| 2026-09-23 | GBp 689.00 | +1.47% | GBp 684.00 | GBp 689.00 | GBp 660.50 | 1.34M |
| 2026-09-22 | GBp 679.00 | +0.37% | GBp 676.50 | GBp 687.50 | GBp 645.00 | 695.39K |
| 2026-09-21 | GBp 676.50 | +2.27% | GBp 664.50 | GBp 676.50 | GBp 639.00 | 455.68K |
| 2026-09-18 | GBp 661.50 | 0.00% | GBp 656.00 | GBp 661.50 | GBp 638.00 | 1.53M |
| 2026-09-17 | GBp 661.50 | +1.07% | GBp 653.50 | GBp 663.00 | GBp 652.50 | 315.76K |
| 2026-09-16 | GBp 654.50 | +1.24% | GBp 655.00 | GBp 655.00 | GBp 638.50 | 419.49K |
| 2026-09-15 | GBp 646.50 | +3.03% | GBp 627.50 | GBp 647.00 | GBp 614.50 | 344.54K |
| 2026-09-14 | GBp 627.50 | -3.16% | GBp 642.50 | GBp 644.50 | GBp 626.00 | 2.36M |
| 2026-09-11 | GBp 648.00 | -0.99% | GBp 654.50 | GBp 665.00 | GBp 635.50 | 159.74K |
| 2026-09-10 | GBp 654.50 | 0.00% | GBp 654.00 | GBp 677.00 | GBp 646.00 | 459.53K |
| 2026-09-09 | GBp 654.50 | -1.28% | GBp 660.00 | GBp 664.00 | GBp 651.00 | 430.24K |
| 2026-09-08 | GBp 663.00 | -3.21% | GBp 673.00 | GBp 693.16 | GBp 663.00 | 663.62K |
| 2026-09-07 | GBp 685.00 | -1.44% | GBp 695.00 | GBp 696.00 | GBp 684.50 | 209.69K |
| 2026-09-04 | GBp 695.00 | +4.75% | GBp 663.50 | GBp 695.50 | GBp 655.50 | 1.19M |
| 2026-09-03 | GBp 663.50 | -2.71% | GBp 690.00 | GBp 700.50 | GBp 645.00 | 1.14M |
| 2026-09-02 | GBp 682.00 | -1.23% | GBp 687.50 | GBp 689.50 | GBp 673.50 | 534.71K |
| 2026-09-01 | GBp 690.50 | -3.90% | GBp 706.50 | GBp 719.50 | GBp 668.50 | 1.31M |
| 2026-08-28 | GBp 718.50 | -0.35% | GBp 720.50 | GBp 726.00 | GBp 712.00 | 286.16K |
| 2026-08-27 | GBp 721.00 | +1.41% | GBp 713.50 | GBp 723.50 | GBp 706.00 | 525.65K |
| 2026-08-26 | GBp 711.00 | +3.80% | GBp 690.00 | GBp 714.50 | GBp 683.00 | 921.83K |
| 2026-08-25 | GBp 685.00 | +0.88% | GBp 675.50 | GBp 696.50 | GBp 675.50 | 607.01K |
| 2026-08-24 | GBp 679.00 | -0.15% | GBp 680.00 | GBp 697.00 | GBp 666.50 | 608.77K |
| 2026-08-21 | GBp 680.00 | -3.41% | GBp 708.00 | GBp 714.00 | GBp 678.50 | 1.41M |
| 2026-08-20 | GBp 704.00 | -3.30% | GBp 732.00 | GBp 733.50 | GBp 704.00 | 375.60K |
| 2026-08-19 | GBp 728.00 | +0.55% | GBp 722.50 | GBp 730.00 | GBp 710.50 | 255.66K |
| 2026-08-18 | GBp 724.00 | 0.00% | GBp 719.00 | GBp 726.00 | GBp 715.00 | 202.68K |
| 2026-08-17 | GBp 724.00 | -1.63% | GBp 736.50 | GBp 749.00 | GBp 716.00 | 198.34K |
| 2026-08-14 | GBp 736.00 | +0.14% | GBp 727.00 | GBp 749.50 | GBp 724.50 | 225.17K |
| 2026-08-13 | GBp 735.00 | -0.27% | GBp 741.00 | GBp 750.00 | GBp 730.50 | 237.38K |
| 2026-08-12 | GBp 737.00 | -2.25% | GBp 739.50 | GBp 756.00 | GBp 732.50 | 645.03K |
| 2026-08-11 | GBp 754.00 | -1.05% | GBp 764.00 | GBp 774.50 | GBp 749.00 | 309.53K |
| 2026-08-10 | GBp 762.00 | +1.26% | GBp 759.00 | GBp 769.50 | GBp 748.50 | 344.92K |
| 2026-08-07 | GBp 752.50 | +1.42% | GBp 740.00 | GBp 759.50 | GBp 736.50 | 464.02K |
| 2026-08-06 | GBp 742.00 | -0.40% | GBp 744.50 | GBp 752.50 | GBp 725.50 | 276.81K |
| 2026-08-05 | GBp 745.00 | +1.57% | GBp 733.00 | GBp 745.00 | GBp 718.00 | 342.37K |
| 2026-08-04 | GBp 733.50 | +1.03% | GBp 727.00 | GBp 746.25 | GBp 710.50 | 302.51K |
| 2026-08-03 | GBp 726.00 | -0.48% | GBp 731.50 | GBp 742.00 | GBp 718.00 | 642.55K |
| 2026-07-31 | GBp 729.50 | -1.95% | GBp 747.00 | GBp 762.50 | GBp 729.50 | 528.82K |
| 2026-07-30 | GBp 744.00 | +4.13% | GBp 712.50 | GBp 765.50 | GBp 700.50 | 488.46K |
| 2026-07-29 | GBp 714.50 | +0.21% | GBp 722.50 | GBp 725.50 | GBp 704.00 | 316.72K |
| 2026-07-28 | GBp 713.00 | -0.77% | GBp 718.50 | GBp 741.00 | GBp 700.00 | 510.78K |
| 2026-07-27 | GBp 718.50 | +1.34% | GBp 709.50 | GBp 736.50 | GBp 707.00 | 630.02K |
| 2026-07-24 | GBp 709.00 | +1.43% | GBp 700.00 | GBp 709.00 | GBp 696.50 | 650.69K |
| 2026-07-23 | GBp 699.00 | -4.25% | GBp 723.00 | GBp 788.00 | GBp 693.00 | 480.18K |
| 2026-07-22 | GBp 730.00 | -3.76% | GBp 755.50 | GBp 778.50 | GBp 725.00 | 422.19K |
| 2026-07-21 | GBp 758.50 | -1.49% | GBp 772.00 | GBp 778.50 | GBp 749.00 | 487.17K |
| 2026-07-20 | GBp 770.00 | -1.28% | GBp 779.00 | GBp 779.00 | GBp 757.00 | 456.26K |
| 2026-07-17 | GBp 780.00 | -2.68% | GBp 783.50 | GBp 795.05 | GBp 773.00 | 470.28K |
| 2026-07-16 | GBp 801.50 | +3.02% | GBp 782.00 | GBp 801.50 | GBp 765.50 | 676.50K |
| 2026-07-15 | GBp 778.00 | +3.80% | GBp 755.00 | GBp 788.50 | GBp 747.50 | 1.06M |
| 2026-07-14 | GBp 749.50 | 0.00% | GBp 760.00 | GBp 767.00 | GBp 738.00 | 815.17K |
| 2026-07-13 | GBp 749.50 | +4.17% | GBp 684.50 | GBp 778.50 | GBp 684.50 | 2.56M |
| 2026-07-10 | GBp 719.50 | -1.44% | GBp 710.00 | GBp 725.70 | GBp 702.95 | 463.74K |
| 2026-07-09 | GBp 730.00 | +2.53% | GBp 721.00 | GBp 733.50 | GBp 709.50 | 907.96K |
| 2026-07-08 | GBp 712.00 | -1.66% | GBp 710.00 | GBp 726.50 | GBp 703.00 | 493.03K |
| 2026-07-07 | GBp 724.00 | -1.63% | GBp 744.00 | GBp 744.00 | GBp 718.00 | 534.62K |
| 2026-07-06 | GBp 736.00 | -2.13% | GBp 756.00 | GBp 757.50 | GBp 734.00 | 576.44K |
| 2026-07-03 | GBp 752.00 | +2.10% | GBp 744.00 | GBp 752.00 | GBp 736.50 | 278.75K |
| 2026-07-02 | GBp 736.50 | +0.96% | GBp 735.00 | GBp 747.00 | GBp 726.50 | 649.44K |
| 2026-07-01 | GBp 729.50 | +2.89% | GBp 712.00 | GBp 729.50 | GBp 692.70 | 421.58K |
| 2026-06-30 | GBp 709.00 | +0.85% | GBp 703.00 | GBp 713.00 | GBp 682.00 | 389.62K |
| 2026-06-29 | GBp 703.00 | -0.64% | GBp 707.00 | GBp 716.00 | GBp 689.17 | 405.31K |
| 2026-06-26 | GBp 707.50 | -0.07% | GBp 694.50 | GBp 711.50 | GBp 625.00 | 1.24M |
| 2026-06-25 | GBp 708.00 | +0.07% | GBp 709.50 | GBp 717.00 | GBp 701.00 | 653.86K |
| 2026-06-24 | GBp 707.50 | +0.50% | GBp 695.00 | GBp 720.50 | GBp 686.00 | 1.69M |
| 2026-06-23 | GBp 704.00 | -2.22% | GBp 694.00 | GBp 719.50 | GBp 694.00 | 615.04K |
| 2026-06-22 | GBp 720.00 | -1.91% | GBp 734.00 | GBp 734.00 | GBp 709.50 | 788.75K |
| 2026-06-19 | GBp 734.00 | +1.45% | GBp 720.50 | GBp 734.00 | GBp 694.50 | 1.21M |
| 2026-06-18 | GBp 723.50 | +2.41% | GBp 694.00 | GBp 723.50 | GBp 694.00 | 537.58K |
| 2026-06-17 | GBp 706.50 | -1.53% | GBp 720.00 | GBp 720.50 | GBp 694.50 | 355.47K |
| 2026-06-16 | GBp 717.50 | +0.21% | GBp 717.00 | GBp 722.00 | GBp 713.50 | 430.46K |
| 2026-06-15 | GBp 716.00 | +0.49% | GBp 721.00 | GBp 734.00 | GBp 712.50 | 527.78K |
| 2026-06-12 | GBp 712.50 | +1.06% | GBp 715.00 | GBp 715.00 | GBp 701.00 | 1.31M |
| 2026-06-11 | GBp 705.00 | +0.57% | GBp 697.50 | GBp 710.00 | GBp 691.00 | 384.60K |
| 2026-06-10 | GBp 701.00 | +1.01% | GBp 697.50 | GBp 715.00 | GBp 692.50 | 349.27K |
| 2026-06-09 | GBp 694.00 | -2.25% | GBp 710.00 | GBp 719.00 | GBp 694.00 | 588.31K |
| 2026-06-08 | GBp 710.00 | +1.28% | GBp 699.50 | GBp 711.50 | GBp 684.50 | 2.35M |
| 2026-06-05 | GBp 701.00 | -2.23% | GBp 717.00 | GBp 725.00 | GBp 699.00 | 516.05K |
| 2026-06-04 | GBp 717.00 | +0.56% | GBp 714.50 | GBp 720.89 | GBp 695.50 | 295.97K |
| 2026-06-03 | GBp 713.00 | -1.59% | GBp 724.50 | GBp 729.50 | GBp 702.50 | 305.18K |
| 2026-06-02 | GBp 724.50 | +1.05% | GBp 714.00 | GBp 728.00 | GBp 709.94 | 516.41K |
| 2026-06-01 | GBp 717.00 | -0.69% | GBp 723.00 | GBp 730.50 | GBp 713.00 | 520.19K |
| 2026-05-29 | GBp 722.00 | +1.40% | GBp 720.00 | GBp 727.00 | GBp 709.42 | 561.91K |
| 2026-05-28 | GBp 712.00 | -0.14% | GBp 713.00 | GBp 713.00 | GBp 693.00 | 934.32K |