Wiener Privatbank SE WPB
VIE · Avusturya · Finans
€14,20+0,70 (+%5,19)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,20 | +%5,19 | €14,20 | €14,20 | €14,20 | 1 |
| 2026-09-30 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 400 |
| 2026-09-29 | €13,50 | %0,00 | €13,50 | €13,50 | €13,50 | 0 |
| 2026-09-28 | €13,50 | +%5,47 | €13,50 | €13,50 | €13,50 | 100 |
| 2026-09-25 | €12,80 | %0,00 | €12,80 | €12,80 | €12,80 | 0 |
| 2026-09-24 | €12,80 | %0,00 | €12,80 | €12,80 | €12,80 | 0 |
| 2026-09-23 | €12,80 | -%1,54 | €12,80 | €12,80 | €12,80 | 8 |
| 2026-09-22 | €13,00 | -%1,52 | €13,00 | €13,00 | €13,00 | 34 |
| 2026-09-21 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 0 |
| 2026-09-18 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 2 |
| 2026-09-17 | €13,20 | %0,00 | €13,20 | €13,20 | €13,20 | 0 |
| 2026-09-16 | €13,20 | -%5,04 | €13,20 | €13,20 | €13,20 | 100 |
| 2026-09-15 | €13,90 | %0,00 | €13,90 | €13,90 | €13,90 | 0 |
| 2026-09-14 | €13,90 | %0,00 | €13,90 | €13,90 | €13,90 | 0 |
| 2026-09-11 | €13,90 | -%0,71 | €13,90 | €13,90 | €13,90 | 2 |
| 2026-09-10 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-09 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-08 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-07 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-04 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-03 | €14,00 | -%2,78 | €14,00 | €14,00 | €14,00 | 21 |
| 2026-09-02 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-09-01 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-31 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-28 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-27 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 1 |
| 2026-08-26 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-25 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-24 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-21 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-20 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-19 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-18 | €14,40 | %0,00 | €14,40 | €14,40 | €14,40 | 0 |
| 2026-08-17 | €14,40 | +%0,70 | €14,40 | €14,40 | €14,40 | 1 |
| 2026-08-14 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-08-13 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-08-12 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-08-11 | €14,30 | -%1,38 | €14,30 | €14,30 | €14,30 | 3 |
| 2026-08-10 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-08-07 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-08-06 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-08-05 | €14,50 | +%5,07 | €14,50 | €14,50 | €14,50 | 100 |
| 2026-08-04 | €13,80 | -%4,17 | €13,80 | €13,80 | €13,80 | 52 |
| 2026-08-03 | €14,40 | -%0,69 | €14,40 | €14,40 | €14,40 | 503 |
| 2026-07-31 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 29 |
| 2026-07-30 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-29 | €14,50 | +%10,69 | €14,50 | €14,50 | €14,50 | 500 |
| 2026-07-28 | €13,10 | -%1,50 | €13,10 | €13,10 | €13,10 | 50 |
| 2026-07-27 | €13,30 | %0,00 | €13,30 | €13,30 | €13,30 | 0 |
| 2026-07-24 | €13,30 | +%0,76 | €13,30 | €13,30 | €13,30 | 2 |
| 2026-07-23 | €13,20 | +%1,54 | €13,20 | €13,20 | €13,20 | 3 |
| 2026-07-22 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 472 |
| 2026-07-21 | €13,00 | +%4,84 | €13,00 | €13,00 | €13,00 | 400 |
| 2026-07-20 | €12,40 | -%4,62 | €12,40 | €12,40 | €12,40 | 484 |
| 2026-07-17 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 101 |
| 2026-07-16 | €13,00 | +%2,36 | €13,00 | €13,00 | €13,00 | 100 |
| 2026-07-15 | €12,70 | %0,00 | €12,70 | €12,70 | €12,70 | 0 |
| 2026-07-14 | €12,70 | -%2,31 | €12,70 | €12,70 | €12,70 | 5 |
| 2026-07-13 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 155 |
| 2026-07-10 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-09 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-08 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-07 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-06 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 100 |
| 2026-07-03 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-02 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-07-01 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-30 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-29 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-26 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-25 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-24 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-23 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-22 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-19 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 0 |
| 2026-06-18 | €13,00 | +%1,56 | €13,00 | €13,00 | €13,00 | 88 |
| 2026-06-17 | €12,80 | +%2,40 | €12,80 | €12,80 | €12,80 | 100 |
| 2026-06-16 | €12,50 | %0,00 | €12,50 | €12,50 | €12,50 | 100 |
| 2026-06-15 | €12,50 | +%4,17 | €12,50 | €12,50 | €12,50 | 1 |
| 2026-06-12 | €12,00 | -%1,64 | €12,00 | €12,00 | €12,00 | 2 |
| 2026-06-11 | €12,20 | +%0,83 | €12,20 | €12,20 | €12,20 | 100 |
| 2026-06-10 | €12,10 | -%0,82 | €12,10 | €12,10 | €12,10 | 100 |
| 2026-06-09 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 100 |
| 2026-06-08 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 85 |
| 2026-06-05 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 100 |
| 2026-06-04 | €12,20 | +%0,83 | €12,20 | €12,20 | €12,20 | 100 |
| 2026-06-03 | €12,10 | -%0,82 | €12,10 | €12,10 | €12,10 | 100 |
| 2026-06-02 | €12,20 | %0,00 | €12,20 | €12,20 | €12,20 | 0 |
| 2026-06-01 | €12,20 | +%1,67 | €12,20 | €12,20 | €12,20 | 100 |
| 2026-05-29 | €12,00 | %0,00 | €12,00 | €12,00 | €12,00 | 200 |