Wiener Privatbank SE WPB
VIE · Austria · Finance
€14.200.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 400 |
| 2026-09-29 | €13.50 | 0.00% | €13.50 | €13.50 | €13.50 | 0 |
| 2026-09-28 | €13.50 | +5.47% | €13.50 | €13.50 | €13.50 | 100 |
| 2026-09-25 | €12.80 | 0.00% | €12.80 | €12.80 | €12.80 | 0 |
| 2026-09-24 | €12.80 | 0.00% | €12.80 | €12.80 | €12.80 | 0 |
| 2026-09-23 | €12.80 | -1.54% | €12.80 | €12.80 | €12.80 | 8 |
| 2026-09-22 | €13.00 | -1.52% | €13.00 | €13.00 | €13.00 | 34 |
| 2026-09-21 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 0 |
| 2026-09-18 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 2 |
| 2026-09-17 | €13.20 | 0.00% | €13.20 | €13.20 | €13.20 | 0 |
| 2026-09-16 | €13.20 | -5.04% | €13.20 | €13.20 | €13.20 | 100 |
| 2026-09-15 | €13.90 | 0.00% | €13.90 | €13.90 | €13.90 | 0 |
| 2026-09-14 | €13.90 | 0.00% | €13.90 | €13.90 | €13.90 | 0 |
| 2026-09-11 | €13.90 | -0.71% | €13.90 | €13.90 | €13.90 | 2 |
| 2026-09-10 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-09 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-08 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-07 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-04 | €14.00 | 0.00% | €14.00 | €14.00 | €14.00 | 0 |
| 2026-09-03 | €14.00 | -2.78% | €14.00 | €14.00 | €14.00 | 21 |
| 2026-09-02 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-09-01 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-31 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-28 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-27 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 1 |
| 2026-08-26 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-25 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-24 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-21 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-20 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-19 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-18 | €14.40 | 0.00% | €14.40 | €14.40 | €14.40 | 0 |
| 2026-08-17 | €14.40 | +0.70% | €14.40 | €14.40 | €14.40 | 1 |
| 2026-08-14 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-13 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-12 | €14.30 | 0.00% | €14.30 | €14.30 | €14.30 | 0 |
| 2026-08-11 | €14.30 | -1.38% | €14.30 | €14.30 | €14.30 | 3 |
| 2026-08-10 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-07 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-06 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-08-05 | €14.50 | +5.07% | €14.50 | €14.50 | €14.50 | 100 |
| 2026-08-04 | €13.80 | -4.17% | €13.80 | €13.80 | €13.80 | 52 |
| 2026-08-03 | €14.40 | -0.69% | €14.40 | €14.40 | €14.40 | 503 |
| 2026-07-31 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 29 |
| 2026-07-30 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-07-29 | €14.50 | +10.69% | €14.50 | €14.50 | €14.50 | 500 |
| 2026-07-28 | €13.10 | -1.50% | €13.10 | €13.10 | €13.10 | 50 |
| 2026-07-27 | €13.30 | 0.00% | €13.30 | €13.30 | €13.30 | 0 |
| 2026-07-24 | €13.30 | +0.76% | €13.30 | €13.30 | €13.30 | 2 |
| 2026-07-23 | €13.20 | +1.54% | €13.20 | €13.20 | €13.20 | 3 |
| 2026-07-22 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 472 |
| 2026-07-21 | €13.00 | +4.84% | €13.00 | €13.00 | €13.00 | 400 |
| 2026-07-20 | €12.40 | -4.62% | €12.40 | €12.40 | €12.40 | 484 |
| 2026-07-17 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 101 |
| 2026-07-16 | €13.00 | +2.36% | €13.00 | €13.00 | €13.00 | 100 |
| 2026-07-15 | €12.70 | 0.00% | €12.70 | €12.70 | €12.70 | 0 |
| 2026-07-14 | €12.70 | -2.31% | €12.70 | €12.70 | €12.70 | 5 |
| 2026-07-13 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 155 |
| 2026-07-10 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-09 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-08 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-07 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-06 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 100 |
| 2026-07-03 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-02 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-07-01 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-30 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-29 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-26 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-25 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-24 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-23 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-22 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-19 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 0 |
| 2026-06-18 | €13.00 | +1.56% | €13.00 | €13.00 | €13.00 | 88 |
| 2026-06-17 | €12.80 | +2.40% | €12.80 | €12.80 | €12.80 | 100 |
| 2026-06-16 | €12.50 | 0.00% | €12.50 | €12.50 | €12.50 | 100 |
| 2026-06-15 | €12.50 | +4.17% | €12.50 | €12.50 | €12.50 | 1 |
| 2026-06-12 | €12.00 | -1.64% | €12.00 | €12.00 | €12.00 | 2 |
| 2026-06-11 | €12.20 | +0.83% | €12.20 | €12.20 | €12.20 | 100 |
| 2026-06-10 | €12.10 | -0.82% | €12.10 | €12.10 | €12.10 | 100 |
| 2026-06-09 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 100 |
| 2026-06-08 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 85 |
| 2026-06-05 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 100 |
| 2026-06-04 | €12.20 | +0.83% | €12.20 | €12.20 | €12.20 | 100 |
| 2026-06-03 | €12.10 | -0.82% | €12.10 | €12.10 | €12.10 | 100 |
| 2026-06-02 | €12.20 | 0.00% | €12.20 | €12.20 | €12.20 | 0 |
| 2026-06-01 | €12.20 | +1.67% | €12.20 | €12.20 | €12.20 | 100 |
| 2026-05-29 | €12.00 | 0.00% | €12.00 | €12.00 | €12.00 | 200 |
| 2026-05-28 | €12.00 | +4.35% | €12.00 | €12.00 | €12.00 | 86 |