West Point Gold Corp. WPG
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,24+0,04 (+%3,33)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,24 | +%3,33 | CAD 1,21 | CAD 1,31 | CAD 1,21 | 114,40K |
| 2026-09-30 | CAD 1,20 | -%2,44 | CAD 1,23 | CAD 1,24 | CAD 1,17 | 177,00K |
| 2026-09-29 | CAD 1,23 | -%0,81 | CAD 1,21 | CAD 1,30 | CAD 1,21 | 32,40K |
| 2026-09-28 | CAD 1,24 | -%7,46 | CAD 1,32 | CAD 1,33 | CAD 1,24 | 103,50K |
| 2026-09-25 | CAD 1,34 | +%1,52 | CAD 1,34 | CAD 1,39 | CAD 1,33 | 108,80K |
| 2026-09-24 | CAD 1,32 | -%6,38 | CAD 1,38 | CAD 1,41 | CAD 1,31 | 96,50K |
| 2026-09-23 | CAD 1,41 | -%7,84 | CAD 1,49 | CAD 1,49 | CAD 1,37 | 153,10K |
| 2026-09-22 | CAD 1,53 | +%7,75 | CAD 1,44 | CAD 1,53 | CAD 1,40 | 200,50K |
| 2026-09-21 | CAD 1,42 | -%2,07 | CAD 1,45 | CAD 1,45 | CAD 1,41 | 31,90K |
| 2026-09-18 | CAD 1,45 | +%2,84 | CAD 1,42 | CAD 1,47 | CAD 1,41 | 50,20K |
| 2026-09-17 | CAD 1,41 | +%1,44 | CAD 1,45 | CAD 1,45 | CAD 1,40 | 41,10K |
| 2026-09-16 | CAD 1,39 | -%2,11 | CAD 1,48 | CAD 1,48 | CAD 1,36 | 56,50K |
| 2026-09-15 | CAD 1,42 | -%0,70 | CAD 1,43 | CAD 1,43 | CAD 1,39 | 42,00K |
| 2026-09-14 | CAD 1,43 | -%2,72 | CAD 1,45 | CAD 1,47 | CAD 1,42 | 61,50K |
| 2026-09-11 | CAD 1,47 | -%4,55 | CAD 1,50 | CAD 1,53 | CAD 1,45 | 102,60K |
| 2026-09-10 | CAD 1,54 | +%0,65 | CAD 1,49 | CAD 1,54 | CAD 1,41 | 29,90K |
| 2026-09-09 | CAD 1,53 | +%0,66 | CAD 1,53 | CAD 1,56 | CAD 1,52 | 63,30K |
| 2026-09-08 | CAD 1,52 | +%1,33 | CAD 1,48 | CAD 1,55 | CAD 1,45 | 130,80K |
| 2026-09-04 | CAD 1,50 | -%0,66 | CAD 1,50 | CAD 1,50 | CAD 1,42 | 90,40K |
| 2026-09-03 | CAD 1,51 | +%3,42 | CAD 1,44 | CAD 1,51 | CAD 1,35 | 92,70K |
| 2026-09-02 | CAD 1,46 | +%2,82 | CAD 1,43 | CAD 1,47 | CAD 1,42 | 26,00K |
| 2026-09-01 | CAD 1,42 | -%1,39 | CAD 1,43 | CAD 1,45 | CAD 1,41 | 115,40K |
| 2026-08-31 | CAD 1,44 | +%0,70 | CAD 1,46 | CAD 1,46 | CAD 1,43 | 39,90K |
| 2026-08-28 | CAD 1,43 | -%2,05 | CAD 1,46 | CAD 1,52 | CAD 1,43 | 71,20K |
| 2026-08-27 | CAD 1,46 | -%8,18 | CAD 1,55 | CAD 1,58 | CAD 1,45 | 50,90K |
| 2026-08-26 | CAD 1,59 | +%1,92 | CAD 1,53 | CAD 1,59 | CAD 1,53 | 102,30K |
| 2026-08-25 | CAD 1,56 | +%4,00 | CAD 1,43 | CAD 1,57 | CAD 1,43 | 549,30K |
| 2026-08-24 | CAD 1,50 | +%1,35 | CAD 1,50 | CAD 1,55 | CAD 1,46 | 99,70K |
| 2026-08-21 | CAD 1,48 | -%2,63 | CAD 1,50 | CAD 1,55 | CAD 1,48 | 127,30K |
| 2026-08-20 | CAD 1,52 | +%5,56 | CAD 1,35 | CAD 1,52 | CAD 1,35 | 239,80K |
| 2026-08-19 | CAD 1,44 | +%3,60 | CAD 1,38 | CAD 1,47 | CAD 1,38 | 41,60K |
| 2026-08-18 | CAD 1,39 | -%3,47 | CAD 1,43 | CAD 1,45 | CAD 1,37 | 32,30K |
| 2026-08-17 | CAD 1,44 | -%1,37 | CAD 1,46 | CAD 1,48 | CAD 1,41 | 19,20K |
| 2026-08-14 | CAD 1,46 | +%5,04 | CAD 1,38 | CAD 1,48 | CAD 1,38 | 91,70K |
| 2026-08-13 | CAD 1,39 | -%3,47 | CAD 1,46 | CAD 1,46 | CAD 1,39 | 123,00K |
| 2026-08-12 | CAD 1,44 | -%2,04 | CAD 1,48 | CAD 1,50 | CAD 1,43 | 54,10K |
| 2026-08-11 | CAD 1,47 | -%2,00 | CAD 1,43 | CAD 1,55 | CAD 1,43 | 185,90K |
| 2026-08-10 | CAD 1,50 | +%6,38 | CAD 1,42 | CAD 1,53 | CAD 1,38 | 208,30K |
| 2026-08-07 | CAD 1,41 | +%2,92 | CAD 1,42 | CAD 1,45 | CAD 1,37 | 151,00K |
| 2026-08-06 | CAD 1,37 | %0,00 | CAD 1,37 | CAD 1,40 | CAD 1,36 | 28,90K |
| 2026-08-05 | CAD 1,37 | +%2,24 | CAD 1,36 | CAD 1,43 | CAD 1,35 | 188,60K |
| 2026-08-04 | CAD 1,34 | +%9,84 | CAD 1,28 | CAD 1,38 | CAD 1,28 | 101,90K |
| 2026-07-31 | CAD 1,22 | -%2,40 | CAD 1,22 | CAD 1,25 | CAD 1,21 | 106,10K |
| 2026-07-30 | CAD 1,25 | +%3,31 | CAD 1,23 | CAD 1,26 | CAD 1,21 | 69,40K |
| 2026-07-29 | CAD 1,21 | -%0,82 | CAD 1,21 | CAD 1,25 | CAD 1,17 | 75,20K |
| 2026-07-28 | CAD 1,22 | -%3,94 | CAD 1,27 | CAD 1,27 | CAD 1,20 | 53,20K |
| 2026-07-27 | CAD 1,27 | -%3,05 | CAD 1,29 | CAD 1,30 | CAD 1,24 | 68,90K |
| 2026-07-24 | CAD 1,31 | %0,00 | CAD 1,29 | CAD 1,31 | CAD 1,21 | 151,90K |
| 2026-07-23 | CAD 1,31 | -%5,76 | CAD 1,35 | CAD 1,35 | CAD 1,28 | 93,90K |
| 2026-07-22 | CAD 1,39 | +%6,92 | CAD 1,34 | CAD 1,40 | CAD 1,30 | 85,70K |
| 2026-07-21 | CAD 1,30 | +%2,36 | CAD 1,26 | CAD 1,36 | CAD 1,26 | 73,30K |
| 2026-07-20 | CAD 1,27 | -%4,51 | CAD 1,36 | CAD 1,36 | CAD 1,25 | 163,50K |
| 2026-07-17 | CAD 1,33 | %0,00 | CAD 1,37 | CAD 1,38 | CAD 1,31 | 50,80K |
| 2026-07-16 | CAD 1,33 | -%9,52 | CAD 1,43 | CAD 1,45 | CAD 1,31 | 136,20K |
| 2026-07-15 | CAD 1,47 | +%1,38 | CAD 1,46 | CAD 1,50 | CAD 1,41 | 199,20K |
| 2026-07-14 | CAD 1,45 | -%2,03 | CAD 1,50 | CAD 1,54 | CAD 1,45 | 183,70K |
| 2026-07-13 | CAD 1,48 | -%5,73 | CAD 1,55 | CAD 1,55 | CAD 1,43 | 184,60K |
| 2026-07-10 | CAD 1,57 | +%1,29 | CAD 1,52 | CAD 1,66 | CAD 1,50 | 169,70K |
| 2026-07-09 | CAD 1,55 | +%4,73 | CAD 1,54 | CAD 1,62 | CAD 1,52 | 407,40K |
| 2026-07-08 | CAD 1,48 | +%2,07 | CAD 1,44 | CAD 1,59 | CAD 1,42 | 787,30K |
| 2026-07-07 | CAD 1,45 | -%8,81 | CAD 1,58 | CAD 1,58 | CAD 1,43 | 151,40K |
| 2026-07-06 | CAD 1,59 | -%1,85 | CAD 1,65 | CAD 1,65 | CAD 1,55 | 294,40K |
| 2026-07-03 | CAD 1,62 | +%12,50 | CAD 1,50 | CAD 1,64 | CAD 1,48 | 575,10K |
| 2026-07-02 | CAD 1,44 | +%1,41 | CAD 1,45 | CAD 1,49 | CAD 1,39 | 430,90K |
| 2026-06-30 | CAD 1,42 | +%1,43 | CAD 1,37 | CAD 1,45 | CAD 1,37 | 234,90K |
| 2026-06-29 | CAD 1,40 | -%4,76 | CAD 1,44 | CAD 1,44 | CAD 1,37 | 155,50K |
| 2026-06-26 | CAD 1,47 | +%18,55 | CAD 1,27 | CAD 1,47 | CAD 1,27 | 312,60K |
| 2026-06-25 | CAD 1,24 | -%4,62 | CAD 1,31 | CAD 1,33 | CAD 1,24 | 289,70K |
| 2026-06-24 | CAD 1,30 | -%2,26 | CAD 1,32 | CAD 1,35 | CAD 1,27 | 473,50K |
| 2026-06-23 | CAD 1,33 | +%4,72 | CAD 1,30 | CAD 1,45 | CAD 1,22 | 1,84M |
| 2026-06-22 | CAD 1,27 | -%0,78 | CAD 1,30 | CAD 1,32 | CAD 1,23 | 163,50K |
| 2026-06-19 | CAD 1,28 | +%6,67 | CAD 1,20 | CAD 1,28 | CAD 1,20 | 20,60K |
| 2026-06-18 | CAD 1,20 | -%12,41 | CAD 1,42 | CAD 1,42 | CAD 1,15 | 507,60K |
| 2026-06-17 | CAD 1,37 | +%13,22 | CAD 1,16 | CAD 1,37 | CAD 1,09 | 384,50K |
| 2026-06-16 | CAD 1,21 | -%6,20 | CAD 1,26 | CAD 1,27 | CAD 1,18 | 134,80K |
| 2026-06-15 | CAD 1,29 | +%21,70 | CAD 1,15 | CAD 1,29 | CAD 1,14 | 163,20K |
| 2026-06-12 | CAD 1,06 | -%4,50 | CAD 1,14 | CAD 1,14 | CAD 1,05 | 107,70K |
| 2026-06-11 | CAD 1,11 | +%14,43 | CAD 0,99 | CAD 1,14 | CAD 0,97 | 249,50K |
| 2026-06-10 | CAD 0,97 | -%9,35 | CAD 1,00 | CAD 1,07 | CAD 0,94 | 654,40K |
| 2026-06-09 | CAD 1,07 | -%6,96 | CAD 1,16 | CAD 1,28 | CAD 1,03 | 431,90K |
| 2026-06-08 | CAD 1,15 | -%4,17 | CAD 1,16 | CAD 1,21 | CAD 1,09 | 235,10K |
| 2026-06-05 | CAD 1,20 | -%1,64 | CAD 1,23 | CAD 1,23 | CAD 1,15 | 135,70K |
| 2026-06-04 | CAD 1,22 | -%1,61 | CAD 1,24 | CAD 1,25 | CAD 1,19 | 50,20K |
| 2026-06-03 | CAD 1,24 | -%0,80 | CAD 1,24 | CAD 1,27 | CAD 1,21 | 54,00K |
| 2026-06-02 | CAD 1,25 | +%5,04 | CAD 1,18 | CAD 1,25 | CAD 1,18 | 37,60K |
| 2026-06-01 | CAD 1,19 | -%3,25 | CAD 1,24 | CAD 1,24 | CAD 1,18 | 200,10K |
| 2026-05-29 | CAD 1,23 | %0,00 | CAD 1,25 | CAD 1,26 | CAD 1,20 | 80,60K |
| 2026-05-28 | CAD 1,23 | -%3,91 | CAD 1,27 | CAD 1,30 | CAD 1,22 | 114,30K |
| 2026-05-27 | CAD 1,28 | -%1,54 | CAD 1,26 | CAD 1,31 | CAD 1,24 | 33,10K |
| 2026-05-26 | CAD 1,30 | -%4,41 | CAD 1,29 | CAD 1,36 | CAD 1,23 | 145,60K |