West Point Gold Corp. WPG
TSXV · Canada · Non-Energy Minerals
CAD 1.24+0.04 (+3.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.24 | +3.33% | CAD 1.21 | CAD 1.31 | CAD 1.21 | 114.40K |
| 2026-09-30 | CAD 1.20 | -2.44% | CAD 1.23 | CAD 1.24 | CAD 1.17 | 177.00K |
| 2026-09-29 | CAD 1.23 | -0.81% | CAD 1.21 | CAD 1.30 | CAD 1.21 | 32.40K |
| 2026-09-28 | CAD 1.24 | -7.46% | CAD 1.32 | CAD 1.33 | CAD 1.24 | 103.50K |
| 2026-09-25 | CAD 1.34 | +1.52% | CAD 1.34 | CAD 1.39 | CAD 1.33 | 108.80K |
| 2026-09-24 | CAD 1.32 | -6.38% | CAD 1.38 | CAD 1.41 | CAD 1.31 | 96.50K |
| 2026-09-23 | CAD 1.41 | -7.84% | CAD 1.49 | CAD 1.49 | CAD 1.37 | 153.10K |
| 2026-09-22 | CAD 1.53 | +7.75% | CAD 1.44 | CAD 1.53 | CAD 1.40 | 200.50K |
| 2026-09-21 | CAD 1.42 | -2.07% | CAD 1.45 | CAD 1.45 | CAD 1.41 | 31.90K |
| 2026-09-18 | CAD 1.45 | +2.84% | CAD 1.42 | CAD 1.47 | CAD 1.41 | 50.20K |
| 2026-09-17 | CAD 1.41 | +1.44% | CAD 1.45 | CAD 1.45 | CAD 1.40 | 41.10K |
| 2026-09-16 | CAD 1.39 | -2.11% | CAD 1.48 | CAD 1.48 | CAD 1.36 | 56.50K |
| 2026-09-15 | CAD 1.42 | -0.70% | CAD 1.43 | CAD 1.43 | CAD 1.39 | 42.00K |
| 2026-09-14 | CAD 1.43 | -2.72% | CAD 1.45 | CAD 1.47 | CAD 1.42 | 61.50K |
| 2026-09-11 | CAD 1.47 | -4.55% | CAD 1.50 | CAD 1.53 | CAD 1.45 | 102.60K |
| 2026-09-10 | CAD 1.54 | +0.65% | CAD 1.49 | CAD 1.54 | CAD 1.41 | 29.90K |
| 2026-09-09 | CAD 1.53 | +0.66% | CAD 1.53 | CAD 1.56 | CAD 1.52 | 63.30K |
| 2026-09-08 | CAD 1.52 | +1.33% | CAD 1.48 | CAD 1.55 | CAD 1.45 | 130.80K |
| 2026-09-04 | CAD 1.50 | -0.66% | CAD 1.50 | CAD 1.50 | CAD 1.42 | 90.40K |
| 2026-09-03 | CAD 1.51 | +3.42% | CAD 1.44 | CAD 1.51 | CAD 1.35 | 92.70K |
| 2026-09-02 | CAD 1.46 | +2.82% | CAD 1.43 | CAD 1.47 | CAD 1.42 | 26.00K |
| 2026-09-01 | CAD 1.42 | -1.39% | CAD 1.43 | CAD 1.45 | CAD 1.41 | 115.40K |
| 2026-08-31 | CAD 1.44 | +0.70% | CAD 1.46 | CAD 1.46 | CAD 1.43 | 39.90K |
| 2026-08-28 | CAD 1.43 | -2.05% | CAD 1.46 | CAD 1.52 | CAD 1.43 | 71.20K |
| 2026-08-27 | CAD 1.46 | -8.18% | CAD 1.55 | CAD 1.58 | CAD 1.45 | 50.90K |
| 2026-08-26 | CAD 1.59 | +1.92% | CAD 1.53 | CAD 1.59 | CAD 1.53 | 102.30K |
| 2026-08-25 | CAD 1.56 | +4.00% | CAD 1.43 | CAD 1.57 | CAD 1.43 | 549.30K |
| 2026-08-24 | CAD 1.50 | +1.35% | CAD 1.50 | CAD 1.55 | CAD 1.46 | 99.70K |
| 2026-08-21 | CAD 1.48 | -2.63% | CAD 1.50 | CAD 1.55 | CAD 1.48 | 127.30K |
| 2026-08-20 | CAD 1.52 | +5.56% | CAD 1.35 | CAD 1.52 | CAD 1.35 | 239.80K |
| 2026-08-19 | CAD 1.44 | +3.60% | CAD 1.38 | CAD 1.47 | CAD 1.38 | 41.60K |
| 2026-08-18 | CAD 1.39 | -3.47% | CAD 1.43 | CAD 1.45 | CAD 1.37 | 32.30K |
| 2026-08-17 | CAD 1.44 | -1.37% | CAD 1.46 | CAD 1.48 | CAD 1.41 | 19.20K |
| 2026-08-14 | CAD 1.46 | +5.04% | CAD 1.38 | CAD 1.48 | CAD 1.38 | 91.70K |
| 2026-08-13 | CAD 1.39 | -3.47% | CAD 1.46 | CAD 1.46 | CAD 1.39 | 123.00K |
| 2026-08-12 | CAD 1.44 | -2.04% | CAD 1.48 | CAD 1.50 | CAD 1.43 | 54.10K |
| 2026-08-11 | CAD 1.47 | -2.00% | CAD 1.43 | CAD 1.55 | CAD 1.43 | 185.90K |
| 2026-08-10 | CAD 1.50 | +6.38% | CAD 1.42 | CAD 1.53 | CAD 1.38 | 208.30K |
| 2026-08-07 | CAD 1.41 | +2.92% | CAD 1.42 | CAD 1.45 | CAD 1.37 | 151.00K |
| 2026-08-06 | CAD 1.37 | 0.00% | CAD 1.37 | CAD 1.40 | CAD 1.36 | 28.90K |
| 2026-08-05 | CAD 1.37 | +2.24% | CAD 1.36 | CAD 1.43 | CAD 1.35 | 188.60K |
| 2026-08-04 | CAD 1.34 | +9.84% | CAD 1.28 | CAD 1.38 | CAD 1.28 | 101.90K |
| 2026-07-31 | CAD 1.22 | -2.40% | CAD 1.22 | CAD 1.25 | CAD 1.21 | 106.10K |
| 2026-07-30 | CAD 1.25 | +3.31% | CAD 1.23 | CAD 1.26 | CAD 1.21 | 69.40K |
| 2026-07-29 | CAD 1.21 | -0.82% | CAD 1.21 | CAD 1.25 | CAD 1.17 | 75.20K |
| 2026-07-28 | CAD 1.22 | -3.94% | CAD 1.27 | CAD 1.27 | CAD 1.20 | 53.20K |
| 2026-07-27 | CAD 1.27 | -3.05% | CAD 1.29 | CAD 1.30 | CAD 1.24 | 68.90K |
| 2026-07-24 | CAD 1.31 | 0.00% | CAD 1.29 | CAD 1.31 | CAD 1.21 | 151.90K |
| 2026-07-23 | CAD 1.31 | -5.76% | CAD 1.35 | CAD 1.35 | CAD 1.28 | 93.90K |
| 2026-07-22 | CAD 1.39 | +6.92% | CAD 1.34 | CAD 1.40 | CAD 1.30 | 85.70K |
| 2026-07-21 | CAD 1.30 | +2.36% | CAD 1.26 | CAD 1.36 | CAD 1.26 | 73.30K |
| 2026-07-20 | CAD 1.27 | -4.51% | CAD 1.36 | CAD 1.36 | CAD 1.25 | 163.50K |
| 2026-07-17 | CAD 1.33 | 0.00% | CAD 1.37 | CAD 1.38 | CAD 1.31 | 50.80K |
| 2026-07-16 | CAD 1.33 | -9.52% | CAD 1.43 | CAD 1.45 | CAD 1.31 | 136.20K |
| 2026-07-15 | CAD 1.47 | +1.38% | CAD 1.46 | CAD 1.50 | CAD 1.41 | 199.20K |
| 2026-07-14 | CAD 1.45 | -2.03% | CAD 1.50 | CAD 1.54 | CAD 1.45 | 183.70K |
| 2026-07-13 | CAD 1.48 | -5.73% | CAD 1.55 | CAD 1.55 | CAD 1.43 | 184.60K |
| 2026-07-10 | CAD 1.57 | +1.29% | CAD 1.52 | CAD 1.66 | CAD 1.50 | 169.70K |
| 2026-07-09 | CAD 1.55 | +4.73% | CAD 1.54 | CAD 1.62 | CAD 1.52 | 407.40K |
| 2026-07-08 | CAD 1.48 | +2.07% | CAD 1.44 | CAD 1.59 | CAD 1.42 | 787.30K |
| 2026-07-07 | CAD 1.45 | -8.81% | CAD 1.58 | CAD 1.58 | CAD 1.43 | 151.40K |
| 2026-07-06 | CAD 1.59 | -1.85% | CAD 1.65 | CAD 1.65 | CAD 1.55 | 294.40K |
| 2026-07-03 | CAD 1.62 | +12.50% | CAD 1.50 | CAD 1.64 | CAD 1.48 | 575.10K |
| 2026-07-02 | CAD 1.44 | +1.41% | CAD 1.45 | CAD 1.49 | CAD 1.39 | 430.90K |
| 2026-06-30 | CAD 1.42 | +1.43% | CAD 1.37 | CAD 1.45 | CAD 1.37 | 234.90K |
| 2026-06-29 | CAD 1.40 | -4.76% | CAD 1.44 | CAD 1.44 | CAD 1.37 | 155.50K |
| 2026-06-26 | CAD 1.47 | +18.55% | CAD 1.27 | CAD 1.47 | CAD 1.27 | 312.60K |
| 2026-06-25 | CAD 1.24 | -4.62% | CAD 1.31 | CAD 1.33 | CAD 1.24 | 289.70K |
| 2026-06-24 | CAD 1.30 | -2.26% | CAD 1.32 | CAD 1.35 | CAD 1.27 | 473.50K |
| 2026-06-23 | CAD 1.33 | +4.72% | CAD 1.30 | CAD 1.45 | CAD 1.22 | 1.84M |
| 2026-06-22 | CAD 1.27 | -0.78% | CAD 1.30 | CAD 1.32 | CAD 1.23 | 163.50K |
| 2026-06-19 | CAD 1.28 | +6.67% | CAD 1.20 | CAD 1.28 | CAD 1.20 | 20.60K |
| 2026-06-18 | CAD 1.20 | -12.41% | CAD 1.42 | CAD 1.42 | CAD 1.15 | 507.60K |
| 2026-06-17 | CAD 1.37 | +13.22% | CAD 1.16 | CAD 1.37 | CAD 1.09 | 384.50K |
| 2026-06-16 | CAD 1.21 | -6.20% | CAD 1.26 | CAD 1.27 | CAD 1.18 | 134.80K |
| 2026-06-15 | CAD 1.29 | +21.70% | CAD 1.15 | CAD 1.29 | CAD 1.14 | 163.20K |
| 2026-06-12 | CAD 1.06 | -4.50% | CAD 1.14 | CAD 1.14 | CAD 1.05 | 107.70K |
| 2026-06-11 | CAD 1.11 | +14.43% | CAD 0.99 | CAD 1.14 | CAD 0.97 | 249.50K |
| 2026-06-10 | CAD 0.97 | -9.35% | CAD 1.00 | CAD 1.07 | CAD 0.94 | 654.40K |
| 2026-06-09 | CAD 1.07 | -6.96% | CAD 1.16 | CAD 1.28 | CAD 1.03 | 431.90K |
| 2026-06-08 | CAD 1.15 | -4.17% | CAD 1.16 | CAD 1.21 | CAD 1.09 | 235.10K |
| 2026-06-05 | CAD 1.20 | -1.64% | CAD 1.23 | CAD 1.23 | CAD 1.15 | 135.70K |
| 2026-06-04 | CAD 1.22 | -1.61% | CAD 1.24 | CAD 1.25 | CAD 1.19 | 50.20K |
| 2026-06-03 | CAD 1.24 | -0.80% | CAD 1.24 | CAD 1.27 | CAD 1.21 | 54.00K |
| 2026-06-02 | CAD 1.25 | +5.04% | CAD 1.18 | CAD 1.25 | CAD 1.18 | 37.60K |
| 2026-06-01 | CAD 1.19 | -3.25% | CAD 1.24 | CAD 1.24 | CAD 1.18 | 200.10K |
| 2026-05-29 | CAD 1.23 | 0.00% | CAD 1.25 | CAD 1.26 | CAD 1.20 | 80.60K |
| 2026-05-28 | CAD 1.23 | -3.91% | CAD 1.27 | CAD 1.30 | CAD 1.22 | 114.30K |
| 2026-05-27 | CAD 1.28 | -1.54% | CAD 1.26 | CAD 1.31 | CAD 1.24 | 33.10K |
| 2026-05-26 | CAD 1.30 | -4.41% | CAD 1.29 | CAD 1.36 | CAD 1.23 | 145.60K |