Waypoint REIT Ltd. WPR

ASX · Avustralya · Finans

AUD 2,10-0,03 (-%1,41)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,09	-%1,88	AUD 2,14	AUD 2,14	AUD 2,09	1,00M
2026-10-01	AUD 2,13	-%2,29	AUD 2,14	AUD 2,17	AUD 2,12	1,50M
2026-09-30	AUD 2,18	+%1,40	AUD 2,15	AUD 2,20	AUD 2,15	2,42M
2026-09-29	AUD 2,15	-%2,27	AUD 2,16	AUD 2,16	AUD 2,14	1,59M
2026-09-28	AUD 2,20	+%0,92	AUD 2,17	AUD 2,20	AUD 2,16	929,02K
2026-09-25	AUD 2,18	%0,00	AUD 2,18	AUD 2,21	AUD 2,17	1,08M
2026-09-24	AUD 2,18	-%1,36	AUD 2,20	AUD 2,21	AUD 2,17	2,97M
2026-09-23	AUD 2,21	%0,00	AUD 2,21	AUD 2,23	AUD 2,20	1,43M
2026-09-22	AUD 2,21	%0,00	AUD 2,22	AUD 2,25	AUD 2,20	1,77M
2026-09-21	AUD 2,21	-%0,90	AUD 2,22	AUD 2,24	AUD 2,21	1,48M
2026-09-18	AUD 2,23	%0,00	AUD 2,24	AUD 2,26	AUD 2,22	2,21M
2026-09-17	AUD 2,23	-%0,45	AUD 2,26	AUD 2,26	AUD 2,22	2,27M
2026-09-16	AUD 2,24	%0,00	AUD 2,23	AUD 2,27	AUD 2,23	1,65M
2026-09-15	AUD 2,24	-%1,32	AUD 2,25	AUD 2,27	AUD 2,23	976,38K
2026-09-14	AUD 2,27	+%1,79	AUD 2,24	AUD 2,28	AUD 2,23	1,26M
2026-09-11	AUD 2,23	-%1,33	AUD 2,26	AUD 2,27	AUD 2,23	1,59M
2026-09-10	AUD 2,26	-%1,31	AUD 2,28	AUD 2,29	AUD 2,26	1,78M
2026-09-09	AUD 2,29	-%0,87	AUD 2,32	AUD 2,32	AUD 2,28	1,31M
2026-09-08	AUD 2,31	-%0,43	AUD 2,32	AUD 2,33	AUD 2,30	1,40M
2026-09-07	AUD 2,32	-%0,85	AUD 2,35	AUD 2,35	AUD 2,32	1,36M
2026-09-04	AUD 2,34	+%0,43	AUD 2,33	AUD 2,35	AUD 2,32	1,59M
2026-09-03	AUD 2,33	-%0,43	AUD 2,36	AUD 2,36	AUD 2,31	2,50M
2026-09-02	AUD 2,34	-%0,85	AUD 2,35	AUD 2,38	AUD 2,34	1,91M
2026-09-01	AUD 2,36	+%0,43	AUD 2,33	AUD 2,36	AUD 2,32	1,27M
2026-08-31	AUD 2,35	-%0,42	AUD 2,35	AUD 2,37	AUD 2,32	4,04M
2026-08-28	AUD 2,36	-%2,88	AUD 2,39	AUD 2,40	AUD 2,31	3,01M
2026-08-27	AUD 2,43	+%0,83	AUD 2,40	AUD 2,43	AUD 2,38	1,23M
2026-08-26	AUD 2,41	-%0,41	AUD 2,44	AUD 2,44	AUD 2,40	1,00M
2026-08-25	AUD 2,42	%0,00	AUD 2,41	AUD 2,44	AUD 2,40	935,29K
2026-08-24	AUD 2,42	+%0,83	AUD 2,38	AUD 2,42	AUD 2,38	1,18M
2026-08-21	AUD 2,40	%0,00	AUD 2,37	AUD 2,42	AUD 2,37	980,48K
2026-08-20	AUD 2,40	+%0,42	AUD 2,41	AUD 2,41	AUD 2,35	1,22M
2026-08-19	AUD 2,39	-%1,24	AUD 2,42	AUD 2,43	AUD 2,37	7,49M
2026-08-18	AUD 2,42	-%2,02	AUD 2,45	AUD 2,47	AUD 2,41	2,78M
2026-08-17	AUD 2,47	%0,00	AUD 2,48	AUD 2,48	AUD 2,46	1,01M
2026-08-14	AUD 2,47	-%0,80	AUD 2,51	AUD 2,51	AUD 2,45	1,00M
2026-08-13	AUD 2,49	-%0,40	AUD 2,51	AUD 2,51	AUD 2,47	852,65K
2026-08-12	AUD 2,50	-%0,79	AUD 2,52	AUD 2,52	AUD 2,48	856,13K
2026-08-11	AUD 2,52	+%0,80	AUD 2,48	AUD 2,53	AUD 2,48	924,85K
2026-08-10	AUD 2,50	-%0,40	AUD 2,49	AUD 2,51	AUD 2,47	566,95K
2026-08-07	AUD 2,51	-%0,40	AUD 2,50	AUD 2,52	AUD 2,49	860,80K
2026-08-06	AUD 2,52	+%1,20	AUD 2,48	AUD 2,53	AUD 2,48	956,93K
2026-08-05	AUD 2,49	-%0,80	AUD 2,48	AUD 2,51	AUD 2,46	1,25M
2026-08-04	AUD 2,51	+%1,21	AUD 2,48	AUD 2,51	AUD 2,46	821,23K
2026-08-03	AUD 2,48	-%0,40	AUD 2,50	AUD 2,50	AUD 2,46	942,76K
2026-07-31	AUD 2,49	+%0,40	AUD 2,49	AUD 2,50	AUD 2,47	1,33M
2026-07-30	AUD 2,48	-%1,59	AUD 2,50	AUD 2,52	AUD 2,47	1,24M
2026-07-29	AUD 2,52	+%1,20	AUD 2,51	AUD 2,54	AUD 2,49	1,06M
2026-07-28	AUD 2,49	+%0,81	AUD 2,46	AUD 2,51	AUD 2,43	1,30M
2026-07-27	AUD 2,47	+%0,82	AUD 2,45	AUD 2,48	AUD 2,43	1,18M
2026-07-24	AUD 2,45	%0,00	AUD 2,46	AUD 2,47	AUD 2,44	1,22M
2026-07-23	AUD 2,45	%0,00	AUD 2,45	AUD 2,48	AUD 2,45	760,45K
2026-07-22	AUD 2,45	-%0,41	AUD 2,47	AUD 2,47	AUD 2,42	844,01K
2026-07-21	AUD 2,46	%0,00	AUD 2,47	AUD 2,48	AUD 2,44	903,94K
2026-07-20	AUD 2,46	+%0,41	AUD 2,46	AUD 2,47	AUD 2,42	977,98K
2026-07-17	AUD 2,45	+%0,82	AUD 2,43	AUD 2,46	AUD 2,42	835,62K
2026-07-16	AUD 2,43	+%0,83	AUD 2,39	AUD 2,43	AUD 2,39	1,72M
2026-07-15	AUD 2,41	-%0,41	AUD 2,42	AUD 2,45	AUD 2,39	970,11K
2026-07-14	AUD 2,42	-%0,41	AUD 2,47	AUD 2,47	AUD 2,41	1,07M
2026-07-13	AUD 2,43	%0,00	AUD 2,45	AUD 2,46	AUD 2,43	1,43M
2026-07-10	AUD 2,43	+%0,41	AUD 2,42	AUD 2,44	AUD 2,39	947,72K
2026-07-09	AUD 2,42	-%0,41	AUD 2,43	AUD 2,43	AUD 2,40	1,24M
2026-07-08	AUD 2,43	+%0,41	AUD 2,43	AUD 2,43	AUD 2,40	1,60M
2026-07-07	AUD 2,42	-%0,82	AUD 2,43	AUD 2,47	AUD 2,41	880,16K
2026-07-06	AUD 2,44	+%1,24	AUD 2,41	AUD 2,44	AUD 2,40	939,68K
2026-07-03	AUD 2,41	+%0,42	AUD 2,42	AUD 2,44	AUD 2,40	1,10M
2026-07-02	AUD 2,40	+%0,42	AUD 2,39	AUD 2,41	AUD 2,38	1,72M
2026-07-01	AUD 2,39	-%1,65	AUD 2,45	AUD 2,47	AUD 2,38	2,50M
2026-06-30	AUD 2,43	-%1,22	AUD 2,48	AUD 2,49	AUD 2,43	1,80M
2026-06-29	AUD 2,46	-%1,60	AUD 2,47	AUD 2,47	AUD 2,43	1,34M
2026-06-26	AUD 2,50	+%0,81	AUD 2,48	AUD 2,51	AUD 2,47	922,76K
2026-06-25	AUD 2,48	%0,00	AUD 2,51	AUD 2,51	AUD 2,47	1,61M
2026-06-24	AUD 2,48	+%0,81	AUD 2,46	AUD 2,51	AUD 2,45	1,90M
2026-06-23	AUD 2,46	-%1,20	AUD 2,48	AUD 2,49	AUD 2,44	2,36M
2026-06-22	AUD 2,49	+%0,81	AUD 2,48	AUD 2,50	AUD 2,45	1,36M
2026-06-19	AUD 2,47	+%1,65	AUD 2,43	AUD 2,49	AUD 2,43	3,31M
2026-06-18	AUD 2,43	-%3,57	AUD 2,51	AUD 2,52	AUD 2,39	2,79M
2026-06-17	AUD 2,52	+%1,61	AUD 2,47	AUD 2,52	AUD 2,46	1,13M
2026-06-16	AUD 2,48	%0,00	AUD 2,46	AUD 2,50	AUD 2,45	1,90M
2026-06-15	AUD 2,48	+%0,40	AUD 2,48	AUD 2,50	AUD 2,46	1,45M
2026-06-12	AUD 2,47	-%0,40	AUD 2,49	AUD 2,49	AUD 2,46	983,01K
2026-06-11	AUD 2,48	+%1,22	AUD 2,45	AUD 2,48	AUD 2,43	3,06M
2026-06-10	AUD 2,45	+%1,66	AUD 2,42	AUD 2,45	AUD 2,42	1,12M
2026-06-09	AUD 2,41	+%0,84	AUD 2,40	AUD 2,42	AUD 2,38	1,22M
2026-06-05	AUD 2,39	+%0,84	AUD 2,39	AUD 2,41	AUD 2,36	1,09M
2026-06-04	AUD 2,37	+%1,72	AUD 2,33	AUD 2,38	AUD 2,33	976,77K
2026-06-03	AUD 2,33	%0,00	AUD 2,34	AUD 2,34	AUD 2,32	2,07M
2026-06-02	AUD 2,33	-%1,27	AUD 2,33	AUD 2,37	AUD 2,29	2,03M
2026-06-01	AUD 2,36	-%0,84	AUD 2,39	AUD 2,39	AUD 2,33	881,75K
2026-05-29	AUD 2,38	%0,00	AUD 2,39	AUD 2,41	AUD 2,38	1,80M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,09	-%1,88	AUD 2,14	AUD 2,14	AUD 2,09	1,00M
2026-10-01	AUD 2,13	-%2,29	AUD 2,14	AUD 2,17	AUD 2,12	1,50M
2026-09-30	AUD 2,18	+%1,40	AUD 2,15	AUD 2,20	AUD 2,15	2,42M
2026-09-29	AUD 2,15	-%2,27	AUD 2,16	AUD 2,16	AUD 2,14	1,59M
2026-09-28	AUD 2,20	+%0,92	AUD 2,17	AUD 2,20	AUD 2,16	929,02K
2026-09-25	AUD 2,18	%0,00	AUD 2,18	AUD 2,21	AUD 2,17	1,08M
2026-09-24	AUD 2,18	-%1,36	AUD 2,20	AUD 2,21	AUD 2,17	2,97M
2026-09-23	AUD 2,21	%0,00	AUD 2,21	AUD 2,23	AUD 2,20	1,43M
2026-09-22	AUD 2,21	%0,00	AUD 2,22	AUD 2,25	AUD 2,20	1,77M
2026-09-21	AUD 2,21	-%0,90	AUD 2,22	AUD 2,24	AUD 2,21	1,48M
2026-09-18	AUD 2,23	%0,00	AUD 2,24	AUD 2,26	AUD 2,22	2,21M
2026-09-17	AUD 2,23	-%0,45	AUD 2,26	AUD 2,26	AUD 2,22	2,27M
2026-09-16	AUD 2,24	%0,00	AUD 2,23	AUD 2,27	AUD 2,23	1,65M
2026-09-15	AUD 2,24	-%1,32	AUD 2,25	AUD 2,27	AUD 2,23	976,38K
2026-09-14	AUD 2,27	+%1,79	AUD 2,24	AUD 2,28	AUD 2,23	1,26M
2026-09-11	AUD 2,23	-%1,33	AUD 2,26	AUD 2,27	AUD 2,23	1,59M
2026-09-10	AUD 2,26	-%1,31	AUD 2,28	AUD 2,29	AUD 2,26	1,78M
2026-09-09	AUD 2,29	-%0,87	AUD 2,32	AUD 2,32	AUD 2,28	1,31M
2026-09-08	AUD 2,31	-%0,43	AUD 2,32	AUD 2,33	AUD 2,30	1,40M
2026-09-07	AUD 2,32	-%0,85	AUD 2,35	AUD 2,35	AUD 2,32	1,36M
2026-09-04	AUD 2,34	+%0,43	AUD 2,33	AUD 2,35	AUD 2,32	1,59M
2026-09-03	AUD 2,33	-%0,43	AUD 2,36	AUD 2,36	AUD 2,31	2,50M
2026-09-02	AUD 2,34	-%0,85	AUD 2,35	AUD 2,38	AUD 2,34	1,91M
2026-09-01	AUD 2,36	+%0,43	AUD 2,33	AUD 2,36	AUD 2,32	1,27M
2026-08-31	AUD 2,35	-%0,42	AUD 2,35	AUD 2,37	AUD 2,32	4,04M
2026-08-28	AUD 2,36	-%2,88	AUD 2,39	AUD 2,40	AUD 2,31	3,01M
2026-08-27	AUD 2,43	+%0,83	AUD 2,40	AUD 2,43	AUD 2,38	1,23M
2026-08-26	AUD 2,41	-%0,41	AUD 2,44	AUD 2,44	AUD 2,40	1,00M
2026-08-25	AUD 2,42	%0,00	AUD 2,41	AUD 2,44	AUD 2,40	935,29K
2026-08-24	AUD 2,42	+%0,83	AUD 2,38	AUD 2,42	AUD 2,38	1,18M
2026-08-21	AUD 2,40	%0,00	AUD 2,37	AUD 2,42	AUD 2,37	980,48K
2026-08-20	AUD 2,40	+%0,42	AUD 2,41	AUD 2,41	AUD 2,35	1,22M
2026-08-19	AUD 2,39	-%1,24	AUD 2,42	AUD 2,43	AUD 2,37	7,49M
2026-08-18	AUD 2,42	-%2,02	AUD 2,45	AUD 2,47	AUD 2,41	2,78M
2026-08-17	AUD 2,47	%0,00	AUD 2,48	AUD 2,48	AUD 2,46	1,01M
2026-08-14	AUD 2,47	-%0,80	AUD 2,51	AUD 2,51	AUD 2,45	1,00M
2026-08-13	AUD 2,49	-%0,40	AUD 2,51	AUD 2,51	AUD 2,47	852,65K
2026-08-12	AUD 2,50	-%0,79	AUD 2,52	AUD 2,52	AUD 2,48	856,13K
2026-08-11	AUD 2,52	+%0,80	AUD 2,48	AUD 2,53	AUD 2,48	924,85K
2026-08-10	AUD 2,50	-%0,40	AUD 2,49	AUD 2,51	AUD 2,47	566,95K
2026-08-07	AUD 2,51	-%0,40	AUD 2,50	AUD 2,52	AUD 2,49	860,80K
2026-08-06	AUD 2,52	+%1,20	AUD 2,48	AUD 2,53	AUD 2,48	956,93K
2026-08-05	AUD 2,49	-%0,80	AUD 2,48	AUD 2,51	AUD 2,46	1,25M
2026-08-04	AUD 2,51	+%1,21	AUD 2,48	AUD 2,51	AUD 2,46	821,23K
2026-08-03	AUD 2,48	-%0,40	AUD 2,50	AUD 2,50	AUD 2,46	942,76K
2026-07-31	AUD 2,49	+%0,40	AUD 2,49	AUD 2,50	AUD 2,47	1,33M
2026-07-30	AUD 2,48	-%1,59	AUD 2,50	AUD 2,52	AUD 2,47	1,24M
2026-07-29	AUD 2,52	+%1,20	AUD 2,51	AUD 2,54	AUD 2,49	1,06M
2026-07-28	AUD 2,49	+%0,81	AUD 2,46	AUD 2,51	AUD 2,43	1,30M
2026-07-27	AUD 2,47	+%0,82	AUD 2,45	AUD 2,48	AUD 2,43	1,18M
2026-07-24	AUD 2,45	%0,00	AUD 2,46	AUD 2,47	AUD 2,44	1,22M
2026-07-23	AUD 2,45	%0,00	AUD 2,45	AUD 2,48	AUD 2,45	760,45K
2026-07-22	AUD 2,45	-%0,41	AUD 2,47	AUD 2,47	AUD 2,42	844,01K
2026-07-21	AUD 2,46	%0,00	AUD 2,47	AUD 2,48	AUD 2,44	903,94K
2026-07-20	AUD 2,46	+%0,41	AUD 2,46	AUD 2,47	AUD 2,42	977,98K
2026-07-17	AUD 2,45	+%0,82	AUD 2,43	AUD 2,46	AUD 2,42	835,62K
2026-07-16	AUD 2,43	+%0,83	AUD 2,39	AUD 2,43	AUD 2,39	1,72M
2026-07-15	AUD 2,41	-%0,41	AUD 2,42	AUD 2,45	AUD 2,39	970,11K
2026-07-14	AUD 2,42	-%0,41	AUD 2,47	AUD 2,47	AUD 2,41	1,07M
2026-07-13	AUD 2,43	%0,00	AUD 2,45	AUD 2,46	AUD 2,43	1,43M
2026-07-10	AUD 2,43	+%0,41	AUD 2,42	AUD 2,44	AUD 2,39	947,72K
2026-07-09	AUD 2,42	-%0,41	AUD 2,43	AUD 2,43	AUD 2,40	1,24M
2026-07-08	AUD 2,43	+%0,41	AUD 2,43	AUD 2,43	AUD 2,40	1,60M
2026-07-07	AUD 2,42	-%0,82	AUD 2,43	AUD 2,47	AUD 2,41	880,16K
2026-07-06	AUD 2,44	+%1,24	AUD 2,41	AUD 2,44	AUD 2,40	939,68K
2026-07-03	AUD 2,41	+%0,42	AUD 2,42	AUD 2,44	AUD 2,40	1,10M
2026-07-02	AUD 2,40	+%0,42	AUD 2,39	AUD 2,41	AUD 2,38	1,72M
2026-07-01	AUD 2,39	-%1,65	AUD 2,45	AUD 2,47	AUD 2,38	2,50M
2026-06-30	AUD 2,43	-%1,22	AUD 2,48	AUD 2,49	AUD 2,43	1,80M
2026-06-29	AUD 2,46	-%1,60	AUD 2,47	AUD 2,47	AUD 2,43	1,34M
2026-06-26	AUD 2,50	+%0,81	AUD 2,48	AUD 2,51	AUD 2,47	922,76K
2026-06-25	AUD 2,48	%0,00	AUD 2,51	AUD 2,51	AUD 2,47	1,61M
2026-06-24	AUD 2,48	+%0,81	AUD 2,46	AUD 2,51	AUD 2,45	1,90M
2026-06-23	AUD 2,46	-%1,20	AUD 2,48	AUD 2,49	AUD 2,44	2,36M
2026-06-22	AUD 2,49	+%0,81	AUD 2,48	AUD 2,50	AUD 2,45	1,36M
2026-06-19	AUD 2,47	+%1,65	AUD 2,43	AUD 2,49	AUD 2,43	3,31M
2026-06-18	AUD 2,43	-%3,57	AUD 2,51	AUD 2,52	AUD 2,39	2,79M
2026-06-17	AUD 2,52	+%1,61	AUD 2,47	AUD 2,52	AUD 2,46	1,13M
2026-06-16	AUD 2,48	%0,00	AUD 2,46	AUD 2,50	AUD 2,45	1,90M
2026-06-15	AUD 2,48	+%0,40	AUD 2,48	AUD 2,50	AUD 2,46	1,45M
2026-06-12	AUD 2,47	-%0,40	AUD 2,49	AUD 2,49	AUD 2,46	983,01K
2026-06-11	AUD 2,48	+%1,22	AUD 2,45	AUD 2,48	AUD 2,43	3,06M
2026-06-10	AUD 2,45	+%1,66	AUD 2,42	AUD 2,45	AUD 2,42	1,12M
2026-06-09	AUD 2,41	+%0,84	AUD 2,40	AUD 2,42	AUD 2,38	1,22M
2026-06-05	AUD 2,39	+%0,84	AUD 2,39	AUD 2,41	AUD 2,36	1,09M
2026-06-04	AUD 2,37	+%1,72	AUD 2,33	AUD 2,38	AUD 2,33	976,77K
2026-06-03	AUD 2,33	%0,00	AUD 2,34	AUD 2,34	AUD 2,32	2,07M
2026-06-02	AUD 2,33	-%1,27	AUD 2,33	AUD 2,37	AUD 2,29	2,03M
2026-06-01	AUD 2,36	-%0,84	AUD 2,39	AUD 2,39	AUD 2,33	881,75K
2026-05-29	AUD 2,38	%0,00	AUD 2,39	AUD 2,41	AUD 2,38	1,80M