Waypoint REIT Ltd. WPR
ASX · Australia · Finance
AUD 2.13-0.05 (-2.29%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2.13 | -2.29% | AUD 2.14 | AUD 2.17 | AUD 2.12 | 1.50M |
| 2026-09-30 | AUD 2.18 | +1.40% | AUD 2.15 | AUD 2.20 | AUD 2.15 | 2.42M |
| 2026-09-29 | AUD 2.15 | -2.27% | AUD 2.16 | AUD 2.16 | AUD 2.14 | 1.59M |
| 2026-09-28 | AUD 2.20 | +0.92% | AUD 2.17 | AUD 2.20 | AUD 2.16 | 929.02K |
| 2026-09-25 | AUD 2.18 | 0.00% | AUD 2.18 | AUD 2.21 | AUD 2.17 | 1.08M |
| 2026-09-24 | AUD 2.18 | -1.36% | AUD 2.20 | AUD 2.21 | AUD 2.17 | 2.97M |
| 2026-09-23 | AUD 2.21 | 0.00% | AUD 2.21 | AUD 2.23 | AUD 2.20 | 1.43M |
| 2026-09-22 | AUD 2.21 | 0.00% | AUD 2.22 | AUD 2.25 | AUD 2.20 | 1.77M |
| 2026-09-21 | AUD 2.21 | -0.90% | AUD 2.22 | AUD 2.24 | AUD 2.21 | 1.48M |
| 2026-09-18 | AUD 2.23 | 0.00% | AUD 2.24 | AUD 2.26 | AUD 2.22 | 2.21M |
| 2026-09-17 | AUD 2.23 | -0.45% | AUD 2.26 | AUD 2.26 | AUD 2.22 | 2.27M |
| 2026-09-16 | AUD 2.24 | 0.00% | AUD 2.23 | AUD 2.27 | AUD 2.23 | 1.65M |
| 2026-09-15 | AUD 2.24 | -1.32% | AUD 2.25 | AUD 2.27 | AUD 2.23 | 976.38K |
| 2026-09-14 | AUD 2.27 | +1.79% | AUD 2.24 | AUD 2.28 | AUD 2.23 | 1.26M |
| 2026-09-11 | AUD 2.23 | -1.33% | AUD 2.26 | AUD 2.27 | AUD 2.23 | 1.59M |
| 2026-09-10 | AUD 2.26 | -1.31% | AUD 2.28 | AUD 2.29 | AUD 2.26 | 1.78M |
| 2026-09-09 | AUD 2.29 | -0.87% | AUD 2.32 | AUD 2.32 | AUD 2.28 | 1.31M |
| 2026-09-08 | AUD 2.31 | -0.43% | AUD 2.32 | AUD 2.33 | AUD 2.30 | 1.40M |
| 2026-09-07 | AUD 2.32 | -0.85% | AUD 2.35 | AUD 2.35 | AUD 2.32 | 1.36M |
| 2026-09-04 | AUD 2.34 | +0.43% | AUD 2.33 | AUD 2.35 | AUD 2.32 | 1.59M |
| 2026-09-03 | AUD 2.33 | -0.43% | AUD 2.36 | AUD 2.36 | AUD 2.31 | 2.50M |
| 2026-09-02 | AUD 2.34 | -0.85% | AUD 2.35 | AUD 2.38 | AUD 2.34 | 1.91M |
| 2026-09-01 | AUD 2.36 | +0.43% | AUD 2.33 | AUD 2.36 | AUD 2.32 | 1.27M |
| 2026-08-31 | AUD 2.35 | -0.42% | AUD 2.35 | AUD 2.37 | AUD 2.32 | 4.04M |
| 2026-08-28 | AUD 2.36 | -2.88% | AUD 2.39 | AUD 2.40 | AUD 2.31 | 3.01M |
| 2026-08-27 | AUD 2.43 | +0.83% | AUD 2.40 | AUD 2.43 | AUD 2.38 | 1.23M |
| 2026-08-26 | AUD 2.41 | -0.41% | AUD 2.44 | AUD 2.44 | AUD 2.40 | 1.00M |
| 2026-08-25 | AUD 2.42 | 0.00% | AUD 2.41 | AUD 2.44 | AUD 2.40 | 935.29K |
| 2026-08-24 | AUD 2.42 | +0.83% | AUD 2.38 | AUD 2.42 | AUD 2.38 | 1.18M |
| 2026-08-21 | AUD 2.40 | 0.00% | AUD 2.37 | AUD 2.42 | AUD 2.37 | 980.48K |
| 2026-08-20 | AUD 2.40 | +0.42% | AUD 2.41 | AUD 2.41 | AUD 2.35 | 1.22M |
| 2026-08-19 | AUD 2.39 | -1.24% | AUD 2.42 | AUD 2.43 | AUD 2.37 | 7.49M |
| 2026-08-18 | AUD 2.42 | -2.02% | AUD 2.45 | AUD 2.47 | AUD 2.41 | 2.78M |
| 2026-08-17 | AUD 2.47 | 0.00% | AUD 2.48 | AUD 2.48 | AUD 2.46 | 1.01M |
| 2026-08-14 | AUD 2.47 | -0.80% | AUD 2.51 | AUD 2.51 | AUD 2.45 | 1.00M |
| 2026-08-13 | AUD 2.49 | -0.40% | AUD 2.51 | AUD 2.51 | AUD 2.47 | 852.65K |
| 2026-08-12 | AUD 2.50 | -0.79% | AUD 2.52 | AUD 2.52 | AUD 2.48 | 856.13K |
| 2026-08-11 | AUD 2.52 | +0.80% | AUD 2.48 | AUD 2.53 | AUD 2.48 | 924.85K |
| 2026-08-10 | AUD 2.50 | -0.40% | AUD 2.49 | AUD 2.51 | AUD 2.47 | 566.95K |
| 2026-08-07 | AUD 2.51 | -0.40% | AUD 2.50 | AUD 2.52 | AUD 2.49 | 860.80K |
| 2026-08-06 | AUD 2.52 | +1.20% | AUD 2.48 | AUD 2.53 | AUD 2.48 | 956.93K |
| 2026-08-05 | AUD 2.49 | -0.80% | AUD 2.48 | AUD 2.51 | AUD 2.46 | 1.25M |
| 2026-08-04 | AUD 2.51 | +1.21% | AUD 2.48 | AUD 2.51 | AUD 2.46 | 821.23K |
| 2026-08-03 | AUD 2.48 | -0.40% | AUD 2.50 | AUD 2.50 | AUD 2.46 | 942.76K |
| 2026-07-31 | AUD 2.49 | +0.40% | AUD 2.49 | AUD 2.50 | AUD 2.47 | 1.33M |
| 2026-07-30 | AUD 2.48 | -1.59% | AUD 2.50 | AUD 2.52 | AUD 2.47 | 1.24M |
| 2026-07-29 | AUD 2.52 | +1.20% | AUD 2.51 | AUD 2.54 | AUD 2.49 | 1.06M |
| 2026-07-28 | AUD 2.49 | +0.81% | AUD 2.46 | AUD 2.51 | AUD 2.43 | 1.30M |
| 2026-07-27 | AUD 2.47 | +0.82% | AUD 2.45 | AUD 2.48 | AUD 2.43 | 1.18M |
| 2026-07-24 | AUD 2.45 | 0.00% | AUD 2.46 | AUD 2.47 | AUD 2.44 | 1.22M |
| 2026-07-23 | AUD 2.45 | 0.00% | AUD 2.45 | AUD 2.48 | AUD 2.45 | 760.45K |
| 2026-07-22 | AUD 2.45 | -0.41% | AUD 2.47 | AUD 2.47 | AUD 2.42 | 844.01K |
| 2026-07-21 | AUD 2.46 | 0.00% | AUD 2.47 | AUD 2.48 | AUD 2.44 | 903.94K |
| 2026-07-20 | AUD 2.46 | +0.41% | AUD 2.46 | AUD 2.47 | AUD 2.42 | 977.98K |
| 2026-07-17 | AUD 2.45 | +0.82% | AUD 2.43 | AUD 2.46 | AUD 2.42 | 835.62K |
| 2026-07-16 | AUD 2.43 | +0.83% | AUD 2.39 | AUD 2.43 | AUD 2.39 | 1.72M |
| 2026-07-15 | AUD 2.41 | -0.41% | AUD 2.42 | AUD 2.45 | AUD 2.39 | 970.11K |
| 2026-07-14 | AUD 2.42 | -0.41% | AUD 2.47 | AUD 2.47 | AUD 2.41 | 1.07M |
| 2026-07-13 | AUD 2.43 | 0.00% | AUD 2.45 | AUD 2.46 | AUD 2.43 | 1.43M |
| 2026-07-10 | AUD 2.43 | +0.41% | AUD 2.42 | AUD 2.44 | AUD 2.39 | 947.72K |
| 2026-07-09 | AUD 2.42 | -0.41% | AUD 2.43 | AUD 2.43 | AUD 2.40 | 1.24M |
| 2026-07-08 | AUD 2.43 | +0.41% | AUD 2.43 | AUD 2.43 | AUD 2.40 | 1.60M |
| 2026-07-07 | AUD 2.42 | -0.82% | AUD 2.43 | AUD 2.47 | AUD 2.41 | 880.16K |
| 2026-07-06 | AUD 2.44 | +1.24% | AUD 2.41 | AUD 2.44 | AUD 2.40 | 939.68K |
| 2026-07-03 | AUD 2.41 | +0.42% | AUD 2.42 | AUD 2.44 | AUD 2.40 | 1.10M |
| 2026-07-02 | AUD 2.40 | +0.42% | AUD 2.39 | AUD 2.41 | AUD 2.38 | 1.72M |
| 2026-07-01 | AUD 2.39 | -1.65% | AUD 2.45 | AUD 2.47 | AUD 2.38 | 2.50M |
| 2026-06-30 | AUD 2.43 | -1.22% | AUD 2.48 | AUD 2.49 | AUD 2.43 | 1.80M |
| 2026-06-29 | AUD 2.46 | -1.60% | AUD 2.47 | AUD 2.47 | AUD 2.43 | 1.34M |
| 2026-06-26 | AUD 2.50 | +0.81% | AUD 2.48 | AUD 2.51 | AUD 2.47 | 922.76K |
| 2026-06-25 | AUD 2.48 | 0.00% | AUD 2.51 | AUD 2.51 | AUD 2.47 | 1.61M |
| 2026-06-24 | AUD 2.48 | +0.81% | AUD 2.46 | AUD 2.51 | AUD 2.45 | 1.90M |
| 2026-06-23 | AUD 2.46 | -1.20% | AUD 2.48 | AUD 2.49 | AUD 2.44 | 2.36M |
| 2026-06-22 | AUD 2.49 | +0.81% | AUD 2.48 | AUD 2.50 | AUD 2.45 | 1.36M |
| 2026-06-19 | AUD 2.47 | +1.65% | AUD 2.43 | AUD 2.49 | AUD 2.43 | 3.31M |
| 2026-06-18 | AUD 2.43 | -3.57% | AUD 2.51 | AUD 2.52 | AUD 2.39 | 2.79M |
| 2026-06-17 | AUD 2.52 | +1.61% | AUD 2.47 | AUD 2.52 | AUD 2.46 | 1.13M |
| 2026-06-16 | AUD 2.48 | 0.00% | AUD 2.46 | AUD 2.50 | AUD 2.45 | 1.90M |
| 2026-06-15 | AUD 2.48 | +0.40% | AUD 2.48 | AUD 2.50 | AUD 2.46 | 1.45M |
| 2026-06-12 | AUD 2.47 | -0.40% | AUD 2.49 | AUD 2.49 | AUD 2.46 | 983.01K |
| 2026-06-11 | AUD 2.48 | +1.22% | AUD 2.45 | AUD 2.48 | AUD 2.43 | 3.06M |
| 2026-06-10 | AUD 2.45 | +1.66% | AUD 2.42 | AUD 2.45 | AUD 2.42 | 1.12M |
| 2026-06-09 | AUD 2.41 | +0.84% | AUD 2.40 | AUD 2.42 | AUD 2.38 | 1.22M |
| 2026-06-05 | AUD 2.39 | +0.84% | AUD 2.39 | AUD 2.41 | AUD 2.36 | 1.09M |
| 2026-06-04 | AUD 2.37 | +1.72% | AUD 2.33 | AUD 2.38 | AUD 2.33 | 976.77K |
| 2026-06-03 | AUD 2.33 | 0.00% | AUD 2.34 | AUD 2.34 | AUD 2.32 | 2.07M |
| 2026-06-02 | AUD 2.33 | -1.27% | AUD 2.33 | AUD 2.37 | AUD 2.29 | 2.03M |
| 2026-06-01 | AUD 2.36 | -0.84% | AUD 2.39 | AUD 2.39 | AUD 2.33 | 881.75K |
| 2026-05-29 | AUD 2.38 | 0.00% | AUD 2.39 | AUD 2.41 | AUD 2.38 | 1.80M |
| 2026-05-28 | AUD 2.38 | -0.83% | AUD 2.39 | AUD 2.40 | AUD 2.35 | 1.39M |