WesBanco, Inc. WSBC
NASDAQ · Amerika Birleşik Devletleri · Finans
$37,05-0,37 (-%0,99)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $36,94 | -%1,30 | $37,14 | $37,28 | $36,39 | 353,12K |
| 2026-09-30 | $37,42 | -%0,82 | $37,73 | $38,02 | $37,17 | 991,70K |
| 2026-09-29 | $37,73 | -%1,36 | $38,25 | $38,43 | $37,61 | 679,80K |
| 2026-09-28 | $38,25 | -%1,06 | $38,73 | $38,76 | $38,15 | 775,80K |
| 2026-09-25 | $38,66 | +%0,62 | $38,47 | $38,95 | $38,47 | 792,70K |
| 2026-09-24 | $38,42 | +%0,87 | $38,44 | $38,57 | $37,84 | 630,20K |
| 2026-09-23 | $38,09 | -%1,04 | $38,63 | $38,79 | $38,05 | 866,20K |
| 2026-09-22 | $38,49 | -%1,56 | $38,92 | $39,56 | $38,46 | 1,41M |
| 2026-09-21 | $39,10 | -%0,69 | $39,45 | $39,63 | $39,09 | 791,60K |
| 2026-09-18 | $39,37 | +%0,46 | $38,87 | $39,48 | $38,65 | 2,80M |
| 2026-09-17 | $39,19 | -%0,89 | $39,94 | $39,94 | $39,09 | 1,18M |
| 2026-09-16 | $39,54 | -%2,10 | $40,33 | $40,36 | $38,87 | 1,02M |
| 2026-09-15 | $40,39 | +%0,02 | $40,33 | $40,77 | $40,20 | 1,04M |
| 2026-09-14 | $40,38 | +%0,50 | $40,18 | $40,62 | $40,14 | 1,10M |
| 2026-09-11 | $40,18 | -%0,17 | $40,56 | $40,63 | $39,77 | 964,10K |
| 2026-09-10 | $40,25 | +%0,45 | $40,05 | $40,25 | $39,59 | 1,01M |
| 2026-09-09 | $40,07 | -%1,11 | $40,32 | $40,65 | $39,92 | 902,70K |
| 2026-09-08 | $40,52 | -%1,96 | $41,12 | $41,39 | $40,48 | 876,10K |
| 2026-09-04 | $41,33 | +%0,05 | $40,74 | $41,62 | $40,57 | 3,12M |
| 2026-09-03 | $41,31 | +%2,10 | $40,69 | $41,33 | $40,43 | 750,50K |
| 2026-09-02 | $40,46 | +%2,48 | $39,54 | $40,65 | $39,54 | 867,50K |
| 2026-09-01 | $39,48 | -%1,32 | $39,95 | $40,12 | $39,32 | 611,50K |
| 2026-08-31 | $40,01 | -%1,01 | $40,37 | $40,41 | $39,87 | 609,20K |
| 2026-08-28 | $40,42 | -%0,07 | $40,58 | $40,74 | $40,32 | 495,60K |
| 2026-08-27 | $40,45 | +%0,02 | $40,14 | $40,52 | $39,82 | 474,40K |
| 2026-08-26 | $40,44 | -%0,17 | $40,73 | $40,76 | $40,29 | 598,90K |
| 2026-08-25 | $40,51 | -%0,54 | $40,81 | $41,04 | $40,30 | 639,80K |
| 2026-08-24 | $40,73 | -%0,32 | $40,86 | $41,28 | $40,70 | 538,30K |
| 2026-08-21 | $40,86 | -%0,05 | $41,19 | $41,55 | $40,52 | 805,90K |
| 2026-08-20 | $40,88 | -%0,68 | $40,96 | $41,07 | $40,64 | 555,90K |
| 2026-08-19 | $41,16 | -%2,49 | $42,27 | $42,27 | $41,01 | 751,80K |
| 2026-08-18 | $42,21 | -%0,64 | $42,57 | $42,61 | $42,02 | 815,80K |
| 2026-08-17 | $42,48 | -%0,49 | $42,47 | $42,95 | $42,39 | 964,70K |
| 2026-08-14 | $42,69 | -%0,02 | $42,78 | $43,02 | $42,50 | 658,40K |
| 2026-08-13 | $42,70 | +%0,73 | $42,76 | $42,85 | $42,50 | 641,20K |
| 2026-08-12 | $42,39 | +%0,47 | $42,24 | $42,46 | $42,06 | 1,04M |
| 2026-08-11 | $42,19 | +%1,13 | $41,90 | $42,24 | $41,68 | 711,00K |
| 2026-08-10 | $41,72 | +%0,07 | $41,51 | $41,82 | $41,34 | 652,40K |
| 2026-08-07 | $41,69 | -%0,10 | $41,53 | $41,78 | $41,13 | 580,90K |
| 2026-08-06 | $41,73 | -%1,00 | $42,50 | $42,50 | $41,52 | 1,04M |
| 2026-08-05 | $42,15 | -%0,38 | $42,47 | $42,47 | $41,96 | 746,00K |
| 2026-08-04 | $42,31 | +%1,20 | $41,77 | $42,42 | $41,62 | 775,40K |
| 2026-08-03 | $41,81 | +%1,04 | $41,45 | $41,97 | $41,11 | 743,50K |
| 2026-07-31 | $41,38 | -%0,46 | $41,56 | $41,76 | $41,04 | 682,30K |
| 2026-07-30 | $41,57 | -%0,79 | $41,99 | $42,20 | $41,55 | 759,80K |
| 2026-07-29 | $41,90 | -%0,26 | $41,62 | $42,21 | $41,60 | 941,80K |
| 2026-07-28 | $42,01 | +%2,51 | $41,20 | $42,05 | $41,08 | 768,60K |
| 2026-07-27 | $40,98 | -%0,65 | $41,49 | $41,71 | $40,90 | 1,06M |
| 2026-07-24 | $41,25 | +%2,92 | $40,17 | $41,31 | $39,76 | 896,90K |
| 2026-07-23 | $40,08 | -%2,03 | $39,78 | $40,30 | $38,80 | 1,76M |
| 2026-07-22 | $40,91 | +%1,31 | $40,93 | $41,20 | $40,21 | 1,99M |
| 2026-07-21 | $40,38 | -%0,37 | $40,38 | $40,68 | $39,97 | 1,10M |
| 2026-07-20 | $40,53 | -%0,66 | $40,80 | $41,02 | $40,32 | 859,10K |
| 2026-07-17 | $40,80 | -%0,92 | $40,59 | $41,12 | $40,38 | 1,18M |
| 2026-07-16 | $41,18 | +%4,20 | $39,44 | $41,27 | $39,44 | 1,28M |
| 2026-07-15 | $39,52 | +%1,07 | $39,16 | $39,70 | $38,97 | 831,60K |
| 2026-07-14 | $39,10 | -%0,03 | $39,21 | $39,50 | $38,97 | 1,31M |
| 2026-07-13 | $39,11 | +%0,33 | $39,23 | $39,23 | $38,81 | 546,60K |
| 2026-07-10 | $38,98 | +%0,28 | $38,96 | $39,49 | $38,75 | 751,00K |
| 2026-07-09 | $38,87 | +%1,14 | $38,65 | $39,17 | $38,46 | 814,50K |
| 2026-07-08 | $38,43 | -%2,24 | $39,30 | $39,43 | $38,26 | 879,70K |
| 2026-07-07 | $39,31 | -%2,09 | $40,22 | $40,33 | $39,18 | 1,09M |
| 2026-07-06 | $40,15 | +%1,29 | $39,64 | $40,20 | $39,38 | 874,40K |
| 2026-07-02 | $39,64 | -%0,78 | $40,00 | $40,26 | $39,38 | 1,15M |
| 2026-07-01 | $39,95 | +%2,36 | $39,19 | $40,04 | $39,06 | 1,28M |
| 2026-06-30 | $39,03 | +%0,62 | $38,69 | $39,18 | $38,55 | 1,57M |
| 2026-06-29 | $38,79 | -%0,03 | $38,57 | $38,81 | $38,22 | 1,09M |
| 2026-06-26 | $38,80 | +%0,65 | $38,61 | $39,25 | $38,50 | 3,79M |
| 2026-06-25 | $38,55 | +%1,82 | $38,08 | $38,65 | $38,00 | 1,30M |
| 2026-06-24 | $37,86 | +%1,56 | $37,28 | $38,09 | $36,92 | 1,78M |
| 2026-06-23 | $37,28 | +%1,58 | $36,59 | $37,36 | $36,59 | 1,20M |
| 2026-06-22 | $36,70 | +%1,13 | $36,10 | $36,85 | $36,10 | 1,65M |
| 2026-06-18 | $36,29 | +%2,54 | $35,81 | $36,65 | $35,81 | 16,54M |
| 2026-06-17 | $35,39 | -%2,10 | $35,95 | $37,06 | $35,11 | 2,40M |
| 2026-06-16 | $36,15 | +%0,19 | $36,70 | $36,84 | $35,80 | 1,56M |
| 2026-06-15 | $36,08 | -%1,88 | $36,97 | $37,25 | $35,99 | 1,53M |
| 2026-06-12 | $36,77 | +%2,05 | $36,30 | $36,83 | $35,97 | 1,39M |
| 2026-06-11 | $36,03 | +%0,73 | $35,94 | $36,15 | $35,51 | 1,23M |
| 2026-06-10 | $35,77 | +%0,51 | $35,84 | $36,28 | $35,62 | 1,22M |
| 2026-06-09 | $35,59 | +%0,65 | $35,51 | $36,35 | $35,51 | 1,33M |
| 2026-06-08 | $35,36 | +%2,82 | $35,30 | $36,14 | $35,08 | 2,80M |
| 2026-06-05 | $34,39 | -%0,64 | $34,24 | $34,74 | $34,24 | 477,30K |
| 2026-06-04 | $34,61 | +%2,98 | $34,26 | $34,77 | $34,18 | 565,20K |
| 2026-06-03 | $33,61 | -%2,78 | $34,36 | $34,53 | $33,59 | 593,70K |
| 2026-06-02 | $34,57 | +%2,01 | $33,81 | $34,69 | $33,81 | 535,90K |
| 2026-06-01 | $33,89 | -%2,19 | $34,33 | $34,34 | $33,73 | 693,40K |
| 2026-05-29 | $34,65 | -%0,12 | $34,60 | $34,93 | $34,53 | 447,00K |
| 2026-05-28 | $34,69 | +%0,26 | $34,60 | $34,71 | $34,13 | 414,90K |
| 2026-05-27 | $34,60 | -%0,89 | $34,99 | $35,08 | $34,50 | 382,30K |
| 2026-05-26 | $34,91 | +%1,01 | $34,64 | $35,05 | $34,63 | 502,90K |