Market closed· · USD · Data may be delayed
Avg. target $43.86 (+13.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $38.60 | +0.52% | $38.51 | $38.66 | $38.22 | 433.80K |
| Nov 12, 2026 | $38.40 | -1.01% | $38.81 | $38.89 | $38.31 | 456.90K |
| Nov 11, 2026 | $38.79 | -0.77% | $39.10 | $39.24 | $38.63 | 446.10K |
| Nov 10, 2026 | $39.09 | -0.91% | $39.51 | $39.51 | $38.79 | 414.90K |
| Nov 09, 2026 | $39.45 | +2.23% | $39.13 | $39.68 | $38.87 | 535.60K |
| Nov 06, 2026 | $38.59 | -0.21% | $38.59 | $39.28 | $38.38 | 431.70K |
| Nov 05, 2026 | $38.67 | -2.52% | $40.33 | $40.77 | $38.54 | 831.30K |
| Nov 04, 2026 | $39.67 | +2.14% | $39.94 | $40.65 | $39.44 | 786.40K |
| Nov 03, 2026 | $38.84 | -1.50% | $39.28 | $39.42 | $38.74 | 679.80K |
| Nov 02, 2026 | $39.43 | +2.44% | $38.87 | $39.69 | $38.75 | 620.80K |
| Oct 30, 2026 | $38.49 | -1.05% | $38.99 | $39.09 | $38.38 | 416.60K |
| Oct 29, 2026 | $38.90 | +0.99% | $39.05 | $39.21 | $38.74 | 500.80K |
| Oct 28, 2026 | $38.52 | -0.59% | $38.79 | $39.04 | $38.00 | 659.60K |
| Oct 27, 2026 | $38.75 | -0.79% | $39.09 | $39.09 | $38.67 | 524.60K |
| Oct 26, 2026 | $39.06 | +0.03% | $38.77 | $39.46 | $38.77 | 558.50K |
| Oct 23, 2026 | $39.05 | -0.20% | $38.74 | $39.32 | $38.61 | 967.30K |
| Oct 22, 2026 | $39.13 | +3.93% | $37.45 | $39.15 | $37.37 | 1.10M |
| Oct 21, 2026 | $37.65 | +0.05% | $37.69 | $37.74 | $37.26 | 588.40K |
| Oct 20, 2026 | $37.63 | +1.57% | $37.19 | $37.98 | $37.18 | 573.30K |
| Oct 19, 2026 | $37.05 | -0.46% | $37.13 | $37.38 | $36.93 | 525.40K |
| Oct 16, 2026 | $37.22 | +0.49% | $37.05 | $37.65 | $36.68 | 640.80K |
| Oct 15, 2026 | $37.04 | +1.59% | $36.80 | $37.18 | $36.39 | 658.00K |
| Oct 14, 2026 | $36.46 | -0.79% | $36.09 | $36.67 | $36.02 | 925.30K |
| Oct 13, 2026 | $36.75 | -0.30% | $37.07 | $37.21 | $36.50 | 521.10K |
| Oct 12, 2026 | $36.86 | +0.74% | $36.59 | $37.11 | $36.59 | 449.70K |
| Oct 09, 2026 | $36.59 | -1.00% | $36.70 | $36.76 | $36.41 | 679.40K |
| Oct 08, 2026 | $36.96 | +1.34% | $36.37 | $37.12 | $36.20 | 944.90K |
| Oct 07, 2026 | $36.47 | -1.75% | $36.70 | $36.82 | $36.31 | 848.20K |
| Oct 06, 2026 | $37.12 | -1.67% | $37.66 | $37.79 | $37.05 | 740.70K |
| Oct 05, 2026 | $37.75 | -0.94% | $38.05 | $38.07 | $37.59 | 1.07M |