WesBanco, Inc. WSBC
NASDAQ · United States · Finance
$36.60-0.82 (-2.19%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $36.60 | -2.19% | $37.14 | $37.28 | $36.39 | 248.62K |
| 2026-09-30 | $37.42 | -0.82% | $37.73 | $38.02 | $37.17 | 991.70K |
| 2026-09-29 | $37.73 | -1.36% | $38.25 | $38.43 | $37.61 | 679.80K |
| 2026-09-28 | $38.25 | -1.06% | $38.73 | $38.76 | $38.15 | 775.80K |
| 2026-09-25 | $38.66 | +0.62% | $38.47 | $38.95 | $38.47 | 792.70K |
| 2026-09-24 | $38.42 | +0.87% | $38.44 | $38.57 | $37.84 | 630.20K |
| 2026-09-23 | $38.09 | -1.04% | $38.63 | $38.79 | $38.05 | 866.20K |
| 2026-09-22 | $38.49 | -1.56% | $38.92 | $39.56 | $38.46 | 1.41M |
| 2026-09-21 | $39.10 | -0.69% | $39.45 | $39.63 | $39.09 | 791.60K |
| 2026-09-18 | $39.37 | +0.46% | $38.87 | $39.48 | $38.65 | 2.80M |
| 2026-09-17 | $39.19 | -0.89% | $39.94 | $39.94 | $39.09 | 1.18M |
| 2026-09-16 | $39.54 | -2.10% | $40.33 | $40.36 | $38.87 | 1.02M |
| 2026-09-15 | $40.39 | +0.02% | $40.33 | $40.77 | $40.20 | 1.04M |
| 2026-09-14 | $40.38 | +0.50% | $40.18 | $40.62 | $40.14 | 1.10M |
| 2026-09-11 | $40.18 | -0.17% | $40.56 | $40.63 | $39.77 | 964.10K |
| 2026-09-10 | $40.25 | +0.45% | $40.05 | $40.25 | $39.59 | 1.01M |
| 2026-09-09 | $40.07 | -1.11% | $40.32 | $40.65 | $39.92 | 902.70K |
| 2026-09-08 | $40.52 | -1.96% | $41.12 | $41.39 | $40.48 | 876.10K |
| 2026-09-04 | $41.33 | +0.05% | $40.74 | $41.62 | $40.57 | 3.12M |
| 2026-09-03 | $41.31 | +2.10% | $40.69 | $41.33 | $40.43 | 750.50K |
| 2026-09-02 | $40.46 | +2.48% | $39.54 | $40.65 | $39.54 | 867.50K |
| 2026-09-01 | $39.48 | -1.32% | $39.95 | $40.12 | $39.32 | 611.50K |
| 2026-08-31 | $40.01 | -1.01% | $40.37 | $40.41 | $39.87 | 609.20K |
| 2026-08-28 | $40.42 | -0.07% | $40.58 | $40.74 | $40.32 | 495.60K |
| 2026-08-27 | $40.45 | +0.02% | $40.14 | $40.52 | $39.82 | 474.40K |
| 2026-08-26 | $40.44 | -0.17% | $40.73 | $40.76 | $40.29 | 598.90K |
| 2026-08-25 | $40.51 | -0.54% | $40.81 | $41.04 | $40.30 | 639.80K |
| 2026-08-24 | $40.73 | -0.32% | $40.86 | $41.28 | $40.70 | 538.30K |
| 2026-08-21 | $40.86 | -0.05% | $41.19 | $41.55 | $40.52 | 805.90K |
| 2026-08-20 | $40.88 | -0.68% | $40.96 | $41.07 | $40.64 | 555.90K |
| 2026-08-19 | $41.16 | -2.49% | $42.27 | $42.27 | $41.01 | 751.80K |
| 2026-08-18 | $42.21 | -0.64% | $42.57 | $42.61 | $42.02 | 815.80K |
| 2026-08-17 | $42.48 | -0.49% | $42.47 | $42.95 | $42.39 | 964.70K |
| 2026-08-14 | $42.69 | -0.02% | $42.78 | $43.02 | $42.50 | 658.40K |
| 2026-08-13 | $42.70 | +0.73% | $42.76 | $42.85 | $42.50 | 641.20K |
| 2026-08-12 | $42.39 | +0.47% | $42.24 | $42.46 | $42.06 | 1.04M |
| 2026-08-11 | $42.19 | +1.13% | $41.90 | $42.24 | $41.68 | 711.00K |
| 2026-08-10 | $41.72 | +0.07% | $41.51 | $41.82 | $41.34 | 652.40K |
| 2026-08-07 | $41.69 | -0.10% | $41.53 | $41.78 | $41.13 | 580.90K |
| 2026-08-06 | $41.73 | -1.00% | $42.50 | $42.50 | $41.52 | 1.04M |
| 2026-08-05 | $42.15 | -0.38% | $42.47 | $42.47 | $41.96 | 746.00K |
| 2026-08-04 | $42.31 | +1.20% | $41.77 | $42.42 | $41.62 | 775.40K |
| 2026-08-03 | $41.81 | +1.04% | $41.45 | $41.97 | $41.11 | 743.50K |
| 2026-07-31 | $41.38 | -0.46% | $41.56 | $41.76 | $41.04 | 682.30K |
| 2026-07-30 | $41.57 | -0.79% | $41.99 | $42.20 | $41.55 | 759.80K |
| 2026-07-29 | $41.90 | -0.26% | $41.62 | $42.21 | $41.60 | 941.80K |
| 2026-07-28 | $42.01 | +2.51% | $41.20 | $42.05 | $41.08 | 768.60K |
| 2026-07-27 | $40.98 | -0.65% | $41.49 | $41.71 | $40.90 | 1.06M |
| 2026-07-24 | $41.25 | +2.92% | $40.17 | $41.31 | $39.76 | 896.90K |
| 2026-07-23 | $40.08 | -2.03% | $39.78 | $40.30 | $38.80 | 1.76M |
| 2026-07-22 | $40.91 | +1.31% | $40.93 | $41.20 | $40.21 | 1.99M |
| 2026-07-21 | $40.38 | -0.37% | $40.38 | $40.68 | $39.97 | 1.10M |
| 2026-07-20 | $40.53 | -0.66% | $40.80 | $41.02 | $40.32 | 859.10K |
| 2026-07-17 | $40.80 | -0.92% | $40.59 | $41.12 | $40.38 | 1.18M |
| 2026-07-16 | $41.18 | +4.20% | $39.44 | $41.27 | $39.44 | 1.28M |
| 2026-07-15 | $39.52 | +1.07% | $39.16 | $39.70 | $38.97 | 831.60K |
| 2026-07-14 | $39.10 | -0.03% | $39.21 | $39.50 | $38.97 | 1.31M |
| 2026-07-13 | $39.11 | +0.33% | $39.23 | $39.23 | $38.81 | 546.60K |
| 2026-07-10 | $38.98 | +0.28% | $38.96 | $39.49 | $38.75 | 751.00K |
| 2026-07-09 | $38.87 | +1.14% | $38.65 | $39.17 | $38.46 | 814.50K |
| 2026-07-08 | $38.43 | -2.24% | $39.30 | $39.43 | $38.26 | 879.70K |
| 2026-07-07 | $39.31 | -2.09% | $40.22 | $40.33 | $39.18 | 1.09M |
| 2026-07-06 | $40.15 | +1.29% | $39.64 | $40.20 | $39.38 | 874.40K |
| 2026-07-02 | $39.64 | -0.78% | $40.00 | $40.26 | $39.38 | 1.15M |
| 2026-07-01 | $39.95 | +2.36% | $39.19 | $40.04 | $39.06 | 1.28M |
| 2026-06-30 | $39.03 | +0.62% | $38.69 | $39.18 | $38.55 | 1.57M |
| 2026-06-29 | $38.79 | -0.03% | $38.57 | $38.81 | $38.22 | 1.09M |
| 2026-06-26 | $38.80 | +0.65% | $38.61 | $39.25 | $38.50 | 3.79M |
| 2026-06-25 | $38.55 | +1.82% | $38.08 | $38.65 | $38.00 | 1.30M |
| 2026-06-24 | $37.86 | +1.56% | $37.28 | $38.09 | $36.92 | 1.78M |
| 2026-06-23 | $37.28 | +1.58% | $36.59 | $37.36 | $36.59 | 1.20M |
| 2026-06-22 | $36.70 | +1.13% | $36.10 | $36.85 | $36.10 | 1.65M |
| 2026-06-18 | $36.29 | +2.54% | $35.81 | $36.65 | $35.81 | 16.54M |
| 2026-06-17 | $35.39 | -2.10% | $35.95 | $37.06 | $35.11 | 2.40M |
| 2026-06-16 | $36.15 | +0.19% | $36.70 | $36.84 | $35.80 | 1.56M |
| 2026-06-15 | $36.08 | -1.88% | $36.97 | $37.25 | $35.99 | 1.53M |
| 2026-06-12 | $36.77 | +2.05% | $36.30 | $36.83 | $35.97 | 1.39M |
| 2026-06-11 | $36.03 | +0.73% | $35.94 | $36.15 | $35.51 | 1.23M |
| 2026-06-10 | $35.77 | +0.51% | $35.84 | $36.28 | $35.62 | 1.22M |
| 2026-06-09 | $35.59 | +0.65% | $35.51 | $36.35 | $35.51 | 1.33M |
| 2026-06-08 | $35.36 | +2.82% | $35.30 | $36.14 | $35.08 | 2.80M |
| 2026-06-05 | $34.39 | -0.64% | $34.24 | $34.74 | $34.24 | 477.30K |
| 2026-06-04 | $34.61 | +2.98% | $34.26 | $34.77 | $34.18 | 565.20K |
| 2026-06-03 | $33.61 | -2.78% | $34.36 | $34.53 | $33.59 | 593.70K |
| 2026-06-02 | $34.57 | +2.01% | $33.81 | $34.69 | $33.81 | 535.90K |
| 2026-06-01 | $33.89 | -2.19% | $34.33 | $34.34 | $33.73 | 693.40K |
| 2026-05-29 | $34.65 | -0.12% | $34.60 | $34.93 | $34.53 | 447.00K |
| 2026-05-28 | $34.69 | +0.26% | $34.60 | $34.71 | $34.13 | 414.90K |
| 2026-05-27 | $34.60 | -0.89% | $34.99 | $35.08 | $34.50 | 382.30K |
| 2026-05-26 | $34.91 | +1.01% | $34.64 | $35.05 | $34.63 | 502.90K |