WSBCO Geçmiş veriler - WesBanco, Inc. Non Cum Pfd Shs Depository Shs Repr 1/140th Non cum Pfd Shs Series B | Makkler

Geçmiş fiyatlar

Son 1 yıl · günlük işlem verisi

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
13 Kas 2026	$25,29	+%0,60	$25,19	$25,29	$25,15	7,30K
12 Kas 2026	$25,14	-%0,48	$25,18	$25,25	$25,10	4,80K
11 Kas 2026	$25,26	-%0,32	$25,35	$25,35	$25,26	2,20K
10 Kas 2026	$25,34	-%0,28	$25,30	$25,34	$25,13	3,70K
09 Kas 2026	$25,41	-%0,24	$25,34	$25,51	$25,34	3,80K
06 Kas 2026	$25,47	+%0,79	$25,15	$25,62	$25,15	10,90K
05 Kas 2026	$25,27	+%0,28	$25,20	$25,30	$25,16	5,30K
04 Kas 2026	$25,20	+%1,33	$25,07	$25,20	$25,07	1,40K
03 Kas 2026	$24,87	-%0,60	$25,15	$25,19	$24,87	5,40K
02 Kas 2026	$25,02	+%0,16	$24,99	$25,19	$24,99	2,20K
30 Eki 2026	$24,98	-%0,12	$25,10	$25,19	$24,98	40,50K
29 Eki 2026	$25,01	-%0,40	$25,02	$25,09	$24,82	18,70K
28 Eki 2026	$25,11	-%0,63	$25,07	$25,11	$25,07	1,60K
27 Eki 2026	$25,27	-%0,04	$25,34	$25,34	$24,80	7,90K
26 Eki 2026	$25,28	-%0,04	$25,30	$25,40	$25,07	3,40K
23 Eki 2026	$25,29	-%0,32	$25,24	$25,29	$25,20	1,60K
22 Eki 2026	$25,37	+%0,32	$25,20	$25,37	$25,08	3,70K
21 Eki 2026	$25,29	%0,00	$25,32	$25,32	$25,14	3,40K
20 Eki 2026	$25,29	+%0,04	$25,39	$25,40	$24,86	4,20K
19 Eki 2026	$25,28	-%0,39	$25,43	$25,43	$25,16	12,40K
16 Eki 2026	$25,38	+%0,71	$25,50	$25,73	$25,30	24,80K
15 Eki 2026	$25,20	+%0,64	$25,20	$25,51	$25,00	8,20K
14 Eki 2026	$25,04	-%0,04	$25,14	$25,51	$25,00	17,10K
13 Eki 2026	$25,05	-%0,32	$25,08	$25,14	$25,05	5,90K
12 Eki 2026	$25,13	+%0,04	$25,16	$25,16	$25,05	2,20K
09 Eki 2026	$25,12	+%0,48	$25,00	$25,21	$25,00	9,20K
08 Eki 2026	$25,00	+%1,01	$24,75	$25,00	$24,75	3,30K
07 Eki 2026	$24,75	-%0,32	$24,71	$24,89	$24,71	11,50K
06 Eki 2026	$24,83	-%0,16	$24,75	$24,90	$24,75	14,30K
05 Eki 2026	$24,87	-%0,84	$25,05	$25,05	$24,68	42,10K

30 / 63 satır