Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $24,84 | -%0,76 | $25,19 | $25,30 | $24,75 | 46,40K |
| 2026-09-29 | $25,03 | -%0,52 | $25,16 | $25,16 | $25,01 | 10,40K |
| 2026-09-28 | $25,16 | -%0,20 | $25,21 | $25,21 | $25,00 | 9,60K |
| 2026-09-25 | $25,21 | -%0,32 | $25,28 | $25,28 | $25,21 | 1,10K |
| 2026-09-24 | $25,29 | -%0,16 | $25,32 | $25,32 | $25,25 | 5,00K |
| 2026-09-23 | $25,33 | +%0,20 | $25,25 | $25,33 | $25,25 | 2,10K |
| 2026-09-22 | $25,28 | -%0,16 | $25,21 | $25,33 | $25,21 | 7,60K |
| 2026-09-21 | $25,32 | +%0,28 | $25,26 | $25,34 | $25,21 | 3,90K |
| 2026-09-18 | $25,25 | -%0,08 | $25,21 | $25,25 | $25,19 | 4,00K |
| 2026-09-17 | $25,27 | +%0,04 | $25,30 | $25,33 | $25,17 | 5,10K |
| 2026-09-16 | $25,26 | +%0,04 | $25,25 | $25,26 | $25,13 | 6,70K |
| 2026-09-15 | $25,25 | %0,00 | $25,20 | $25,30 | $25,14 | 24,30K |
| 2026-09-14 | $25,25 | -%0,47 | $25,35 | $25,37 | $25,25 | 13,80K |
| 2026-09-11 | $25,37 | +%0,67 | $25,30 | $25,37 | $25,30 | 7,00K |
| 2026-09-10 | $25,20 | -%0,28 | $25,34 | $25,34 | $25,16 | 8,00K |
| 2026-09-09 | $25,27 | -%0,37 | $25,37 | $25,40 | $25,27 | 4,90K |
| 2026-09-08 | $25,36 | +%0,38 | $25,41 | $25,41 | $25,27 | 9,50K |
| 2026-09-04 | $25,27 | -%2,13 | $25,40 | $25,40 | $25,25 | 23,10K |
| 2026-09-03 | $25,82 | +%0,27 | $25,84 | $25,84 | $25,72 | 1,80K |
| 2026-09-02 | $25,75 | -%0,43 | $25,81 | $25,81 | $25,70 | 3,10K |
| 2026-09-01 | $25,86 | +%0,35 | $25,78 | $25,86 | $25,78 | 600 |
| 2026-08-31 | $25,77 | +%0,12 | $25,66 | $25,77 | $25,52 | 16,30K |
| 2026-08-28 | $25,74 | %0,00 | $25,76 | $25,76 | $25,70 | 2,30K |
| 2026-08-27 | $25,74 | +%0,16 | $25,70 | $25,83 | $25,70 | 11,20K |
| 2026-08-26 | $25,70 | %0,00 | $25,70 | $25,70 | $25,70 | 0 |
| 2026-08-25 | $25,70 | -%0,08 | $25,72 | $25,72 | $25,62 | 21,40K |
| 2026-08-24 | $25,72 | %0,00 | $25,72 | $25,72 | $25,72 | 300 |
| 2026-08-21 | $25,72 | %0,00 | $25,67 | $25,72 | $25,63 | 2,20K |
| 2026-08-20 | $25,72 | +%0,12 | $25,73 | $25,73 | $25,69 | 4,90K |
| 2026-08-19 | $25,69 | -%0,04 | $25,74 | $25,74 | $25,67 | 900 |
| 2026-08-18 | $25,70 | -%0,16 | $25,72 | $25,72 | $25,63 | 3,00K |
| 2026-08-17 | $25,74 | +%0,23 | $25,67 | $25,74 | $25,67 | 145,40K |
| 2026-08-14 | $25,68 | %0,00 | $25,68 | $25,68 | $25,68 | 100 |
| 2026-08-13 | $25,68 | %0,00 | $25,68 | $25,68 | $25,68 | 0 |
| 2026-08-12 | $25,68 | +%0,31 | $25,68 | $25,70 | $25,68 | 1,10K |
| 2026-08-11 | $25,60 | %0,00 | $25,61 | $25,61 | $25,60 | 800 |
| 2026-08-10 | $25,60 | +%0,39 | $25,56 | $25,61 | $25,50 | 2,20K |
| 2026-08-07 | $25,50 | +%0,20 | $25,51 | $25,51 | $25,45 | 7,30K |
| 2026-08-06 | $25,45 | -%0,04 | $25,51 | $25,54 | $25,44 | 7,40K |
| 2026-08-05 | $25,46 | -%0,74 | $25,73 | $25,73 | $25,40 | 17,60K |
| 2026-08-04 | $25,65 | -%0,19 | $25,65 | $25,68 | $25,65 | 1,20K |
| 2026-08-03 | $25,70 | +%0,74 | $25,55 | $25,70 | $25,55 | 4,80K |
| 2026-07-31 | $25,51 | -%0,35 | $25,54 | $25,73 | $25,51 | 150,50K |
| 2026-07-30 | $25,60 | +%0,04 | $25,55 | $25,60 | $25,53 | 3,50K |
| 2026-07-29 | $25,59 | -%0,31 | $25,69 | $25,69 | $25,53 | 4,60K |
| 2026-07-28 | $25,67 | %0,00 | $25,71 | $25,71 | $25,61 | 1,50K |
| 2026-07-27 | $25,67 | +%0,27 | $25,71 | $25,71 | $25,64 | 4,00K |
| 2026-07-24 | $25,60 | +%0,08 | $25,58 | $25,60 | $25,58 | 900 |
| 2026-07-23 | $25,58 | -%0,43 | $25,58 | $25,68 | $25,48 | 5,00K |
| 2026-07-22 | $25,69 | +%0,35 | $25,63 | $25,69 | $25,60 | 6,80K |
| 2026-07-21 | $25,60 | -%0,47 | $25,48 | $25,67 | $25,48 | 2,70K |
| 2026-07-20 | $25,72 | -%0,04 | $25,73 | $25,74 | $25,60 | 8,30K |
| 2026-07-17 | $25,73 | +%1,26 | $25,53 | $25,73 | $25,45 | 28,60K |
| 2026-07-16 | $25,41 | -%0,16 | $25,40 | $25,55 | $25,40 | 6,90K |
| 2026-07-15 | $25,45 | +%0,20 | $25,47 | $25,57 | $25,40 | 5,80K |
| 2026-07-14 | $25,40 | -%0,55 | $25,40 | $25,50 | $25,25 | 8,80K |
| 2026-07-13 | $25,54 | +%0,47 | $25,57 | $25,57 | $25,54 | 600 |
| 2026-07-10 | $25,42 | -%0,55 | $25,56 | $25,56 | $25,30 | 6,50K |
| 2026-07-09 | $25,56 | +%0,87 | $25,36 | $25,56 | $25,30 | 320,20K |
| 2026-07-08 | $25,34 | -%0,16 | $25,38 | $25,51 | $25,33 | 46,30K |
| 2026-07-07 | $25,38 | -%0,08 | $25,38 | $25,57 | $25,38 | 7,20K |
| 2026-07-06 | $25,40 | +%0,04 | $25,49 | $25,49 | $25,32 | 23,60K |
| 2026-07-02 | $25,39 | +%0,47 | $25,30 | $25,47 | $25,25 | 32,80K |
| 2026-07-01 | $25,27 | +%0,40 | $25,26 | $25,43 | $25,26 | 9,20K |
| 2026-06-30 | $25,17 | +%0,04 | $25,24 | $25,45 | $25,17 | 85,20K |
| 2026-06-29 | $25,16 | -%0,12 | $25,23 | $25,29 | $25,12 | 18,00K |
| 2026-06-26 | $25,19 | -%0,36 | $25,27 | $25,27 | $25,12 | 14,30K |
| 2026-06-25 | $25,28 | -%0,20 | $25,40 | $25,42 | $25,10 | 19,90K |
| 2026-06-24 | $25,33 | -%0,20 | $25,49 | $25,55 | $25,32 | 12,70K |
| 2026-06-23 | $25,38 | -%0,20 | $25,42 | $25,42 | $25,38 | 900 |
| 2026-06-22 | $25,43 | -%0,12 | $25,53 | $25,53 | $25,32 | 13,00K |
| 2026-06-18 | $25,46 | -%0,47 | $25,64 | $25,64 | $25,46 | 5,40K |
| 2026-06-17 | $25,58 | %0,00 | $25,50 | $25,58 | $25,50 | 3,20K |
| 2026-06-16 | $25,58 | +%0,20 | $25,60 | $25,60 | $25,46 | 1,60K |
| 2026-06-15 | $25,53 | +%0,20 | $25,40 | $25,53 | $25,40 | 3,80K |
| 2026-06-12 | $25,48 | +%0,71 | $25,30 | $25,51 | $25,30 | 3,30K |
| 2026-06-11 | $25,30 | +%0,80 | $25,20 | $25,43 | $25,20 | 4,20K |
| 2026-06-10 | $25,10 | -%1,38 | $25,27 | $25,52 | $25,10 | 1,70K |
| 2026-06-09 | $25,45 | +%0,51 | $25,49 | $25,49 | $25,30 | 7,50K |
| 2026-06-08 | $25,32 | -%0,20 | $25,39 | $25,45 | $25,25 | 7,60K |
| 2026-06-05 | $25,37 | -%1,82 | $25,25 | $25,40 | $25,23 | 3,10K |
| 2026-06-04 | $25,84 | +%0,84 | $25,77 | $25,84 | $25,70 | 3,70K |
| 2026-06-03 | $25,63 | -%0,14 | $25,52 | $25,85 | $25,52 | 5,50K |
| 2026-06-02 | $25,66 | -%0,52 | $25,66 | $25,66 | $25,63 | 700 |
| 2026-06-01 | $25,80 | +%0,41 | $25,60 | $25,85 | $25,48 | 2,60K |
| 2026-05-29 | $25,69 | -%0,76 | $25,96 | $25,96 | $25,69 | 8,40K |
| 2026-05-28 | $25,89 | -%0,09 | $25,83 | $25,95 | $25,83 | 1,40K |
| 2026-05-27 | $25,91 | +%0,39 | $25,92 | $25,92 | $25,91 | 1,90K |
| 2026-05-26 | $25,81 | +%0,16 | $25,80 | $25,90 | $25,77 | 7,80K |
| 2026-05-22 | $25,77 | -%0,39 | $25,80 | $25,80 | $25,77 | 500 |