Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.05 | +0.83% | $24.90 | $25.25 | $24.90 | 4.95K |
| 2026-09-30 | $24.84 | -0.76% | $25.19 | $25.30 | $24.75 | 46.40K |
| 2026-09-29 | $25.03 | -0.52% | $25.16 | $25.16 | $25.01 | 10.40K |
| 2026-09-28 | $25.16 | -0.20% | $25.21 | $25.21 | $25.00 | 9.60K |
| 2026-09-25 | $25.21 | -0.32% | $25.28 | $25.28 | $25.21 | 1.10K |
| 2026-09-24 | $25.29 | -0.16% | $25.32 | $25.32 | $25.25 | 5.00K |
| 2026-09-23 | $25.33 | +0.20% | $25.25 | $25.33 | $25.25 | 2.10K |
| 2026-09-22 | $25.28 | -0.16% | $25.21 | $25.33 | $25.21 | 7.60K |
| 2026-09-21 | $25.32 | +0.28% | $25.26 | $25.34 | $25.21 | 3.90K |
| 2026-09-18 | $25.25 | -0.08% | $25.21 | $25.25 | $25.19 | 4.00K |
| 2026-09-17 | $25.27 | +0.04% | $25.30 | $25.33 | $25.17 | 5.10K |
| 2026-09-16 | $25.26 | +0.04% | $25.25 | $25.26 | $25.13 | 6.70K |
| 2026-09-15 | $25.25 | 0.00% | $25.20 | $25.30 | $25.14 | 24.30K |
| 2026-09-14 | $25.25 | -0.47% | $25.35 | $25.37 | $25.25 | 13.80K |
| 2026-09-11 | $25.37 | +0.67% | $25.30 | $25.37 | $25.30 | 7.00K |
| 2026-09-10 | $25.20 | -0.28% | $25.34 | $25.34 | $25.16 | 8.00K |
| 2026-09-09 | $25.27 | -0.37% | $25.37 | $25.40 | $25.27 | 4.90K |
| 2026-09-08 | $25.36 | +0.38% | $25.41 | $25.41 | $25.27 | 9.50K |
| 2026-09-04 | $25.27 | -2.13% | $25.40 | $25.40 | $25.25 | 23.10K |
| 2026-09-03 | $25.82 | +0.27% | $25.84 | $25.84 | $25.72 | 1.80K |
| 2026-09-02 | $25.75 | -0.43% | $25.81 | $25.81 | $25.70 | 3.10K |
| 2026-09-01 | $25.86 | +0.35% | $25.78 | $25.86 | $25.78 | 600 |
| 2026-08-31 | $25.77 | +0.12% | $25.66 | $25.77 | $25.52 | 16.30K |
| 2026-08-28 | $25.74 | 0.00% | $25.76 | $25.76 | $25.70 | 2.30K |
| 2026-08-27 | $25.74 | +0.16% | $25.70 | $25.83 | $25.70 | 11.20K |
| 2026-08-26 | $25.70 | 0.00% | $25.70 | $25.70 | $25.70 | 0 |
| 2026-08-25 | $25.70 | -0.08% | $25.72 | $25.72 | $25.62 | 21.40K |
| 2026-08-24 | $25.72 | 0.00% | $25.72 | $25.72 | $25.72 | 300 |
| 2026-08-21 | $25.72 | 0.00% | $25.67 | $25.72 | $25.63 | 2.20K |
| 2026-08-20 | $25.72 | +0.12% | $25.73 | $25.73 | $25.69 | 4.90K |
| 2026-08-19 | $25.69 | -0.04% | $25.74 | $25.74 | $25.67 | 900 |
| 2026-08-18 | $25.70 | -0.16% | $25.72 | $25.72 | $25.63 | 3.00K |
| 2026-08-17 | $25.74 | +0.23% | $25.67 | $25.74 | $25.67 | 145.40K |
| 2026-08-14 | $25.68 | 0.00% | $25.68 | $25.68 | $25.68 | 100 |
| 2026-08-13 | $25.68 | 0.00% | $25.68 | $25.68 | $25.68 | 0 |
| 2026-08-12 | $25.68 | +0.31% | $25.68 | $25.70 | $25.68 | 1.10K |
| 2026-08-11 | $25.60 | 0.00% | $25.61 | $25.61 | $25.60 | 800 |
| 2026-08-10 | $25.60 | +0.39% | $25.56 | $25.61 | $25.50 | 2.20K |
| 2026-08-07 | $25.50 | +0.20% | $25.51 | $25.51 | $25.45 | 7.30K |
| 2026-08-06 | $25.45 | -0.04% | $25.51 | $25.54 | $25.44 | 7.40K |
| 2026-08-05 | $25.46 | -0.74% | $25.73 | $25.73 | $25.40 | 17.60K |
| 2026-08-04 | $25.65 | -0.19% | $25.65 | $25.68 | $25.65 | 1.20K |
| 2026-08-03 | $25.70 | +0.74% | $25.55 | $25.70 | $25.55 | 4.80K |
| 2026-07-31 | $25.51 | -0.35% | $25.54 | $25.73 | $25.51 | 150.50K |
| 2026-07-30 | $25.60 | +0.04% | $25.55 | $25.60 | $25.53 | 3.50K |
| 2026-07-29 | $25.59 | -0.31% | $25.69 | $25.69 | $25.53 | 4.60K |
| 2026-07-28 | $25.67 | 0.00% | $25.71 | $25.71 | $25.61 | 1.50K |
| 2026-07-27 | $25.67 | +0.27% | $25.71 | $25.71 | $25.64 | 4.00K |
| 2026-07-24 | $25.60 | +0.08% | $25.58 | $25.60 | $25.58 | 900 |
| 2026-07-23 | $25.58 | -0.43% | $25.58 | $25.68 | $25.48 | 5.00K |
| 2026-07-22 | $25.69 | +0.35% | $25.63 | $25.69 | $25.60 | 6.80K |
| 2026-07-21 | $25.60 | -0.47% | $25.48 | $25.67 | $25.48 | 2.70K |
| 2026-07-20 | $25.72 | -0.04% | $25.73 | $25.74 | $25.60 | 8.30K |
| 2026-07-17 | $25.73 | +1.26% | $25.53 | $25.73 | $25.45 | 28.60K |
| 2026-07-16 | $25.41 | -0.16% | $25.40 | $25.55 | $25.40 | 6.90K |
| 2026-07-15 | $25.45 | +0.20% | $25.47 | $25.57 | $25.40 | 5.80K |
| 2026-07-14 | $25.40 | -0.55% | $25.40 | $25.50 | $25.25 | 8.80K |
| 2026-07-13 | $25.54 | +0.47% | $25.57 | $25.57 | $25.54 | 600 |
| 2026-07-10 | $25.42 | -0.55% | $25.56 | $25.56 | $25.30 | 6.50K |
| 2026-07-09 | $25.56 | +0.87% | $25.36 | $25.56 | $25.30 | 320.20K |
| 2026-07-08 | $25.34 | -0.16% | $25.38 | $25.51 | $25.33 | 46.30K |
| 2026-07-07 | $25.38 | -0.08% | $25.38 | $25.57 | $25.38 | 7.20K |
| 2026-07-06 | $25.40 | +0.04% | $25.49 | $25.49 | $25.32 | 23.60K |
| 2026-07-02 | $25.39 | +0.47% | $25.30 | $25.47 | $25.25 | 32.80K |
| 2026-07-01 | $25.27 | +0.40% | $25.26 | $25.43 | $25.26 | 9.20K |
| 2026-06-30 | $25.17 | +0.04% | $25.24 | $25.45 | $25.17 | 85.20K |
| 2026-06-29 | $25.16 | -0.12% | $25.23 | $25.29 | $25.12 | 18.00K |
| 2026-06-26 | $25.19 | -0.36% | $25.27 | $25.27 | $25.12 | 14.30K |
| 2026-06-25 | $25.28 | -0.20% | $25.40 | $25.42 | $25.10 | 19.90K |
| 2026-06-24 | $25.33 | -0.20% | $25.49 | $25.55 | $25.32 | 12.70K |
| 2026-06-23 | $25.38 | -0.20% | $25.42 | $25.42 | $25.38 | 900 |
| 2026-06-22 | $25.43 | -0.12% | $25.53 | $25.53 | $25.32 | 13.00K |
| 2026-06-18 | $25.46 | -0.47% | $25.64 | $25.64 | $25.46 | 5.40K |
| 2026-06-17 | $25.58 | 0.00% | $25.50 | $25.58 | $25.50 | 3.20K |
| 2026-06-16 | $25.58 | +0.20% | $25.60 | $25.60 | $25.46 | 1.60K |
| 2026-06-15 | $25.53 | +0.20% | $25.40 | $25.53 | $25.40 | 3.80K |
| 2026-06-12 | $25.48 | +0.71% | $25.30 | $25.51 | $25.30 | 3.30K |
| 2026-06-11 | $25.30 | +0.80% | $25.20 | $25.43 | $25.20 | 4.20K |
| 2026-06-10 | $25.10 | -1.38% | $25.27 | $25.52 | $25.10 | 1.70K |
| 2026-06-09 | $25.45 | +0.51% | $25.49 | $25.49 | $25.30 | 7.50K |
| 2026-06-08 | $25.32 | -0.20% | $25.39 | $25.45 | $25.25 | 7.60K |
| 2026-06-05 | $25.37 | -1.82% | $25.25 | $25.40 | $25.23 | 3.10K |
| 2026-06-04 | $25.84 | +0.84% | $25.77 | $25.84 | $25.70 | 3.70K |
| 2026-06-03 | $25.63 | -0.14% | $25.52 | $25.85 | $25.52 | 5.50K |
| 2026-06-02 | $25.66 | -0.52% | $25.66 | $25.66 | $25.63 | 700 |
| 2026-06-01 | $25.80 | +0.41% | $25.60 | $25.85 | $25.48 | 2.60K |
| 2026-05-29 | $25.69 | -0.76% | $25.96 | $25.96 | $25.69 | 8.40K |
| 2026-05-28 | $25.89 | -0.09% | $25.83 | $25.95 | $25.83 | 1.40K |
| 2026-05-27 | $25.91 | +0.39% | $25.92 | $25.92 | $25.91 | 1.90K |
| 2026-05-26 | $25.81 | +0.16% | $25.80 | $25.90 | $25.77 | 7.80K |