Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $25.29 | +0.60% | $25.19 | $25.29 | $25.15 | 7.30K |
| Nov 12, 2026 | $25.14 | -0.48% | $25.18 | $25.25 | $25.10 | 4.80K |
| Nov 11, 2026 | $25.26 | -0.32% | $25.35 | $25.35 | $25.26 | 2.20K |
| Nov 10, 2026 | $25.34 | -0.28% | $25.30 | $25.34 | $25.13 | 3.70K |
| Nov 09, 2026 | $25.41 | -0.24% | $25.34 | $25.51 | $25.34 | 3.80K |
| Nov 06, 2026 | $25.47 | +0.79% | $25.15 | $25.62 | $25.15 | 10.90K |
| Nov 05, 2026 | $25.27 | +0.28% | $25.20 | $25.30 | $25.16 | 5.30K |
| Nov 04, 2026 | $25.20 | +1.33% | $25.07 | $25.20 | $25.07 | 1.40K |
| Nov 03, 2026 | $24.87 | -0.60% | $25.15 | $25.19 | $24.87 | 5.40K |
| Nov 02, 2026 | $25.02 | +0.16% | $24.99 | $25.19 | $24.99 | 2.20K |
| Oct 30, 2026 | $24.98 | -0.12% | $25.10 | $25.19 | $24.98 | 40.50K |
| Oct 29, 2026 | $25.01 | -0.40% | $25.02 | $25.09 | $24.82 | 18.70K |
| Oct 28, 2026 | $25.11 | -0.63% | $25.07 | $25.11 | $25.07 | 1.60K |
| Oct 27, 2026 | $25.27 | -0.04% | $25.34 | $25.34 | $24.80 | 7.90K |
| Oct 26, 2026 | $25.28 | -0.04% | $25.30 | $25.40 | $25.07 | 3.40K |
| Oct 23, 2026 | $25.29 | -0.32% | $25.24 | $25.29 | $25.20 | 1.60K |
| Oct 22, 2026 | $25.37 | +0.32% | $25.20 | $25.37 | $25.08 | 3.70K |
| Oct 21, 2026 | $25.29 | 0.00% | $25.32 | $25.32 | $25.14 | 3.40K |
| Oct 20, 2026 | $25.29 | +0.04% | $25.39 | $25.40 | $24.86 | 4.20K |
| Oct 19, 2026 | $25.28 | -0.39% | $25.43 | $25.43 | $25.16 | 12.40K |
| Oct 16, 2026 | $25.38 | +0.71% | $25.50 | $25.73 | $25.30 | 24.80K |
| Oct 15, 2026 | $25.20 | +0.64% | $25.20 | $25.51 | $25.00 | 8.20K |
| Oct 14, 2026 | $25.04 | -0.04% | $25.14 | $25.51 | $25.00 | 17.10K |
| Oct 13, 2026 | $25.05 | -0.32% | $25.08 | $25.14 | $25.05 | 5.90K |
| Oct 12, 2026 | $25.13 | +0.04% | $25.16 | $25.16 | $25.05 | 2.20K |
| Oct 09, 2026 | $25.12 | +0.48% | $25.00 | $25.21 | $25.00 | 9.20K |
| Oct 08, 2026 | $25.00 | +1.01% | $24.75 | $25.00 | $24.75 | 3.30K |
| Oct 07, 2026 | $24.75 | -0.32% | $24.71 | $24.89 | $24.71 | 11.50K |
| Oct 06, 2026 | $24.83 | -0.16% | $24.75 | $24.90 | $24.75 | 14.30K |
| Oct 05, 2026 | $24.87 | -0.84% | $25.05 | $25.05 | $24.68 | 42.10K |