Wynnstay Properties PLC WSP
LSE · Birleşik Krallık · Finans
GBp 900,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-29 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-28 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 930,00 | GBp 900,00 | 502 |
| 2026-09-25 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-24 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-23 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-22 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-21 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 930,00 | GBp 930,00 | 0 |
| 2026-09-18 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 930,00 | GBp 930,00 | 0 |
| 2026-09-17 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-16 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 900,00 | GBp 900,00 | 0 |
| 2026-09-15 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 930,00 | GBp 870,00 | 0 |
| 2026-09-14 | GBp 900,00 | %0,00 | GBp 900,00 | GBp 896,40 | GBp 896,40 | 1,10K |
| 2026-09-11 | GBp 900,00 | -%0,55 | GBp 905,00 | GBp 905,00 | GBp 892,50 | 1,77K |
| 2026-09-10 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 926,00 | GBp 880,00 | 10,46K |
| 2026-09-09 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 905,00 | GBp 905,00 | 0 |
| 2026-09-08 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 930,00 | GBp 930,00 | 0 |
| 2026-09-07 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 930,00 | GBp 880,00 | 0 |
| 2026-09-04 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 905,00 | GBp 905,00 | 0 |
| 2026-09-03 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 902,00 | GBp 902,00 | 500 |
| 2026-09-02 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 930,00 | GBp 880,00 | 269 |
| 2026-09-01 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 905,00 | GBp 905,00 | 0 |
| 2026-08-28 | GBp 905,00 | %0,00 | GBp 905,00 | GBp 905,00 | GBp 905,00 | 0 |
| 2026-08-27 | GBp 905,00 | -%1,09 | GBp 915,00 | GBp 930,00 | GBp 880,00 | 0 |
| 2026-08-26 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 915,00 | GBp 915,00 | 0 |
| 2026-08-25 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 915,00 | GBp 915,00 | 0 |
| 2026-08-24 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 930,00 | GBp 930,00 | 5 |
| 2026-08-21 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 915,00 | GBp 915,00 | 100 |
| 2026-08-20 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 930,00 | GBp 900,00 | 3 |
| 2026-08-19 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 915,00 | GBp 915,00 | 0 |
| 2026-08-18 | GBp 915,00 | %0,00 | GBp 900,00 | GBp 930,00 | GBp 930,00 | 2 |
| 2026-08-17 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 930,00 | GBp 930,00 | 3 |
| 2026-08-14 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 930,00 | GBp 930,00 | 4 |
| 2026-08-13 | GBp 915,00 | %0,00 | GBp 915,00 | GBp 915,00 | GBp 915,00 | 0 |
| 2026-08-12 | GBp 915,00 | +%2,23 | GBp 895,00 | GBp 930,00 | GBp 900,00 | 742 |
| 2026-08-11 | GBp 895,00 | %0,00 | GBp 900,00 | GBp 920,00 | GBp 920,00 | 2 |
| 2026-08-10 | GBp 895,00 | %0,00 | GBp 895,00 | GBp 920,00 | GBp 870,00 | 36 |
| 2026-08-07 | GBp 895,00 | %0,00 | GBp 895,00 | GBp 895,00 | GBp 895,00 | 0 |
| 2026-08-06 | GBp 895,00 | +%1,70 | GBp 880,00 | GBp 920,00 | GBp 900,00 | 152 |
| 2026-08-05 | GBp 880,00 | +%1,73 | GBp 865,00 | GBp 900,00 | GBp 880,00 | 1,72K |
| 2026-08-04 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 880,00 | GBp 876,70 | 85 |
| 2026-08-03 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 855,00 | GBp 851,50 | 1,07K |
| 2026-07-31 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 880,00 | GBp 880,00 | 146 |
| 2026-07-30 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 865,00 | GBp 865,00 | 0 |
| 2026-07-29 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 865,00 | GBp 865,00 | 0 |
| 2026-07-28 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 865,00 | GBp 865,00 | 0 |
| 2026-07-27 | GBp 865,00 | %0,00 | GBp 865,00 | GBp 850,60 | GBp 850,60 | 74 |
| 2026-07-24 | GBp 865,00 | +%1,17 | GBp 855,00 | GBp 866,70 | GBp 855,00 | 2,85K |
| 2026-07-23 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 0 |
| 2026-07-22 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 0 |
| 2026-07-21 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 100 |
| 2026-07-20 | GBp 855,00 | %0,00 | GBp 835,00 | GBp 870,00 | GBp 870,00 | 0 |
| 2026-07-17 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 840,00 | GBp 840,00 | 125 |
| 2026-07-16 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 866,70 | GBp 866,70 | 344 |
| 2026-07-15 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 870,00 | GBp 866,70 | 2 |
| 2026-07-14 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 866,70 | GBp 866,70 | 152 |
| 2026-07-13 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 870,00 | GBp 870,00 | 1 |
| 2026-07-10 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 0 |
| 2026-07-09 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 866,70 | GBp 866,70 | 114 |
| 2026-07-08 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 0 |
| 2026-07-07 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 870,00 | GBp 870,00 | 1 |
| 2026-07-06 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 866,70 | GBp 840,00 | 23 |
| 2026-07-03 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 0 |
| 2026-07-02 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 1,30K |
| 2026-07-01 | GBp 855,00 | %0,00 | GBp 855,00 | GBp 855,00 | GBp 855,00 | 1,58K |
| 2026-06-30 | GBp 855,00 | -%0,58 | GBp 855,00 | GBp 855,00 | GBp 840,30 | 208 |
| 2026-06-29 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 842,00 | GBp 842,00 | 1,00K |
| 2026-06-26 | GBp 860,00 | %0,00 | GBp 840,00 | GBp 880,00 | GBp 840,00 | 23 |
| 2026-06-25 | GBp 860,00 | %0,00 | GBp 840,00 | GBp 880,00 | GBp 840,00 | 78 |
| 2026-06-24 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 880,00 | GBp 864,00 | 1,28K |
| 2026-06-23 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 880,00 | GBp 880,00 | 7 |
| 2026-06-22 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 880,00 | GBp 864,00 | 85 |
| 2026-06-19 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 880,00 | GBp 880,00 | 12 |
| 2026-06-18 | GBp 860,00 | %0,00 | GBp 860,00 | GBp 880,00 | GBp 880,00 | 5 |
| 2026-06-17 | GBp 860,00 | +%1,78 | GBp 860,00 | GBp 866,80 | GBp 842,00 | 1,50K |
| 2026-06-16 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-15 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 830,00 | GBp 830,00 | 0 |
| 2026-06-12 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-11 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 860,00 | GBp 860,00 | 74 |
| 2026-06-10 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-09 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-08 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 816,00 | GBp 816,00 | 496 |
| 2026-06-05 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-04 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 472 |
| 2026-06-03 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,90 | GBp 845,90 | 118 |
| 2026-06-02 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-06-01 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 830,00 | GBp 830,00 | 0 |
| 2026-05-29 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |
| 2026-05-28 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,90 | GBp 830,00 | 7 |
| 2026-05-27 | GBp 845,00 | %0,00 | GBp 845,00 | GBp 845,00 | GBp 845,00 | 0 |