Wynnstay Properties PLC WSP
LSE · United Kingdom · Finance
GBp 900.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-29 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-28 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 930.00 | GBp 900.00 | 502 |
| 2026-09-25 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-24 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-23 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-22 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-21 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 930.00 | GBp 930.00 | 0 |
| 2026-09-18 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 930.00 | GBp 930.00 | 0 |
| 2026-09-17 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-16 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 900.00 | GBp 900.00 | 0 |
| 2026-09-15 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 930.00 | GBp 870.00 | 0 |
| 2026-09-14 | GBp 900.00 | 0.00% | GBp 900.00 | GBp 896.40 | GBp 896.40 | 1.10K |
| 2026-09-11 | GBp 900.00 | -0.55% | GBp 905.00 | GBp 905.00 | GBp 892.50 | 1.77K |
| 2026-09-10 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 926.00 | GBp 880.00 | 10.46K |
| 2026-09-09 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 905.00 | GBp 905.00 | 0 |
| 2026-09-08 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 930.00 | GBp 930.00 | 0 |
| 2026-09-07 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 930.00 | GBp 880.00 | 0 |
| 2026-09-04 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 905.00 | GBp 905.00 | 0 |
| 2026-09-03 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 902.00 | GBp 902.00 | 500 |
| 2026-09-02 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 930.00 | GBp 880.00 | 269 |
| 2026-09-01 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 905.00 | GBp 905.00 | 0 |
| 2026-08-28 | GBp 905.00 | 0.00% | GBp 905.00 | GBp 905.00 | GBp 905.00 | 0 |
| 2026-08-27 | GBp 905.00 | -1.09% | GBp 915.00 | GBp 930.00 | GBp 880.00 | 0 |
| 2026-08-26 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 915.00 | GBp 915.00 | 0 |
| 2026-08-25 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 915.00 | GBp 915.00 | 0 |
| 2026-08-24 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 930.00 | GBp 930.00 | 5 |
| 2026-08-21 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 915.00 | GBp 915.00 | 100 |
| 2026-08-20 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 930.00 | GBp 900.00 | 3 |
| 2026-08-19 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 915.00 | GBp 915.00 | 0 |
| 2026-08-18 | GBp 915.00 | 0.00% | GBp 900.00 | GBp 930.00 | GBp 930.00 | 2 |
| 2026-08-17 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 930.00 | GBp 930.00 | 3 |
| 2026-08-14 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 930.00 | GBp 930.00 | 4 |
| 2026-08-13 | GBp 915.00 | 0.00% | GBp 915.00 | GBp 915.00 | GBp 915.00 | 0 |
| 2026-08-12 | GBp 915.00 | +2.23% | GBp 895.00 | GBp 930.00 | GBp 900.00 | 742 |
| 2026-08-11 | GBp 895.00 | 0.00% | GBp 900.00 | GBp 920.00 | GBp 920.00 | 2 |
| 2026-08-10 | GBp 895.00 | 0.00% | GBp 895.00 | GBp 920.00 | GBp 870.00 | 36 |
| 2026-08-07 | GBp 895.00 | 0.00% | GBp 895.00 | GBp 895.00 | GBp 895.00 | 0 |
| 2026-08-06 | GBp 895.00 | +1.70% | GBp 880.00 | GBp 920.00 | GBp 900.00 | 152 |
| 2026-08-05 | GBp 880.00 | +1.73% | GBp 865.00 | GBp 900.00 | GBp 880.00 | 1.72K |
| 2026-08-04 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 880.00 | GBp 876.70 | 85 |
| 2026-08-03 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 855.00 | GBp 851.50 | 1.07K |
| 2026-07-31 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 880.00 | GBp 880.00 | 146 |
| 2026-07-30 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 865.00 | GBp 865.00 | 0 |
| 2026-07-29 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 865.00 | GBp 865.00 | 0 |
| 2026-07-28 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 865.00 | GBp 865.00 | 0 |
| 2026-07-27 | GBp 865.00 | 0.00% | GBp 865.00 | GBp 850.60 | GBp 850.60 | 74 |
| 2026-07-24 | GBp 865.00 | +1.17% | GBp 855.00 | GBp 866.70 | GBp 855.00 | 2.85K |
| 2026-07-23 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 0 |
| 2026-07-22 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 0 |
| 2026-07-21 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 100 |
| 2026-07-20 | GBp 855.00 | 0.00% | GBp 835.00 | GBp 870.00 | GBp 870.00 | 0 |
| 2026-07-17 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 840.00 | GBp 840.00 | 125 |
| 2026-07-16 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 866.70 | GBp 866.70 | 344 |
| 2026-07-15 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 870.00 | GBp 866.70 | 2 |
| 2026-07-14 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 866.70 | GBp 866.70 | 152 |
| 2026-07-13 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 870.00 | GBp 870.00 | 1 |
| 2026-07-10 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 0 |
| 2026-07-09 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 866.70 | GBp 866.70 | 114 |
| 2026-07-08 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 0 |
| 2026-07-07 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 870.00 | GBp 870.00 | 1 |
| 2026-07-06 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 866.70 | GBp 840.00 | 23 |
| 2026-07-03 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 0 |
| 2026-07-02 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 1.30K |
| 2026-07-01 | GBp 855.00 | 0.00% | GBp 855.00 | GBp 855.00 | GBp 855.00 | 1.58K |
| 2026-06-30 | GBp 855.00 | -0.58% | GBp 855.00 | GBp 855.00 | GBp 840.30 | 208 |
| 2026-06-29 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 842.00 | GBp 842.00 | 1.00K |
| 2026-06-26 | GBp 860.00 | 0.00% | GBp 840.00 | GBp 880.00 | GBp 840.00 | 23 |
| 2026-06-25 | GBp 860.00 | 0.00% | GBp 840.00 | GBp 880.00 | GBp 840.00 | 78 |
| 2026-06-24 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 880.00 | GBp 864.00 | 1.28K |
| 2026-06-23 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 880.00 | GBp 880.00 | 7 |
| 2026-06-22 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 880.00 | GBp 864.00 | 85 |
| 2026-06-19 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 880.00 | GBp 880.00 | 12 |
| 2026-06-18 | GBp 860.00 | 0.00% | GBp 860.00 | GBp 880.00 | GBp 880.00 | 5 |
| 2026-06-17 | GBp 860.00 | +1.78% | GBp 860.00 | GBp 866.80 | GBp 842.00 | 1.50K |
| 2026-06-16 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-15 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 830.00 | GBp 830.00 | 0 |
| 2026-06-12 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-11 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 860.00 | GBp 860.00 | 74 |
| 2026-06-10 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-09 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-08 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 816.00 | GBp 816.00 | 496 |
| 2026-06-05 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-04 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 472 |
| 2026-06-03 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.90 | GBp 845.90 | 118 |
| 2026-06-02 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-06-01 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 830.00 | GBp 830.00 | 0 |
| 2026-05-29 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |
| 2026-05-28 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.90 | GBp 830.00 | 7 |
| 2026-05-27 | GBp 845.00 | 0.00% | GBp 845.00 | GBp 845.00 | GBp 845.00 | 0 |