WSP Global Inc WSP
TSX · Kanada · Endüstriyel Hizmetler
CAD 171,04-3,20 (-%1,84)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 171,04 | -%1,84 | CAD 174,09 | CAD 174,25 | CAD 169,43 | 472,50K |
| 2026-09-30 | CAD 174,24 | +%1,57 | CAD 173,29 | CAD 176,08 | CAD 171,46 | 690,00K |
| 2026-09-29 | CAD 171,55 | -%5,78 | CAD 180,50 | CAD 181,87 | CAD 169,26 | 1,05M |
| 2026-09-28 | CAD 182,08 | +%0,02 | CAD 182,27 | CAD 183,46 | CAD 180,78 |
| 402,80K |
| 2026-09-25 | CAD 182,05 | +%1,29 | CAD 179,99 | CAD 182,52 | CAD 178,01 | 287,50K |
| 2026-09-24 | CAD 179,74 | -%2,76 | CAD 184,50 | CAD 185,02 | CAD 178,20 | 329,30K |
| 2026-09-23 | CAD 184,84 | -%3,71 | CAD 190,21 | CAD 190,34 | CAD 183,02 | 863,70K |
| 2026-09-22 | CAD 191,96 | +%6,17 | CAD 180,98 | CAD 192,53 | CAD 179,73 | 404,40K |
| 2026-09-21 | CAD 180,80 | +%2,64 | CAD 177,61 | CAD 180,84 | CAD 177,17 | 216,50K |
| 2026-09-18 | CAD 176,15 | -%2,50 | CAD 180,55 | CAD 180,85 | CAD 176,09 | 734,10K |
| 2026-09-17 | CAD 180,67 | -%0,50 | CAD 183,17 | CAD 183,49 | CAD 178,41 | 354,40K |
| 2026-09-16 | CAD 181,57 | -%1,21 | CAD 184,04 | CAD 185,50 | CAD 180,66 | 249,10K |
| 2026-09-15 | CAD 183,79 | +%0,73 | CAD 182,51 | CAD 185,21 | CAD 181,00 | 306,50K |
| 2026-09-14 | CAD 182,46 | +%1,27 | CAD 180,54 | CAD 185,56 | CAD 180,54 | 623,10K |
| 2026-09-11 | CAD 180,17 | -%0,69 | CAD 183,30 | CAD 183,38 | CAD 178,75 | 254,20K |
| 2026-09-10 | CAD 181,43 | +%1,54 | CAD 177,22 | CAD 184,00 | CAD 176,41 | 600,70K |
| 2026-09-09 | CAD 178,68 | -%2,28 | CAD 182,41 | CAD 183,36 | CAD 176,16 | 405,60K |
| 2026-09-08 | CAD 182,85 | -%2,15 | CAD 185,37 | CAD 185,69 | CAD 182,28 | 681,60K |
| 2026-09-04 | CAD 186,86 | +%1,52 | CAD 183,39 | CAD 187,04 | CAD 181,41 | 299,10K |
| 2026-09-03 | CAD 184,07 | +%0,10 | CAD 184,32 | CAD 185,55 | CAD 181,70 | 406,10K |
| 2026-09-02 | CAD 183,89 | +%0,38 | CAD 184,62 | CAD 186,62 | CAD 182,33 | 443,20K |
| 2026-09-01 | CAD 183,20 | -%2,68 | CAD 187,11 | CAD 188,16 | CAD 182,28 | 769,30K |
| 2026-08-31 | CAD 188,25 | -%0,64 | CAD 188,19 | CAD 190,22 | CAD 187,06 | 458,50K |
| 2026-08-28 | CAD 189,47 | -%0,27 | CAD 190,34 | CAD 191,68 | CAD 189,06 | 571,50K |
| 2026-08-27 | CAD 189,98 | -%0,41 | CAD 189,09 | CAD 192,65 | CAD 188,81 | 623,20K |
| 2026-08-26 | CAD 190,77 | +%0,78 | CAD 189,00 | CAD 193,60 | CAD 189,00 | 439,50K |
| 2026-08-25 | CAD 189,30 | -%1,55 | CAD 192,16 | CAD 194,40 | CAD 188,59 | 676,10K |
| 2026-08-24 | CAD 192,28 | +%0,87 | CAD 190,63 | CAD 192,28 | CAD 188,13 | 305,00K |
| 2026-08-21 | CAD 190,63 | +%0,23 | CAD 191,19 | CAD 195,20 | CAD 190,47 | 441,90K |
| 2026-08-20 | CAD 190,19 | -%2,64 | CAD 194,39 | CAD 195,00 | CAD 189,72 | 437,80K |
| 2026-08-19 | CAD 195,34 | -%0,08 | CAD 195,87 | CAD 197,85 | CAD 194,80 | 482,40K |
| 2026-08-18 | CAD 195,50 | -%0,51 | CAD 196,57 | CAD 198,27 | CAD 194,72 | 565,60K |
| 2026-08-17 | CAD 196,50 | +%0,39 | CAD 195,00 | CAD 197,10 | CAD 194,10 | 519,10K |
| 2026-08-14 | CAD 195,74 | +%0,03 | CAD 195,68 | CAD 199,84 | CAD 193,83 | 763,60K |
| 2026-08-13 | CAD 195,68 | +%1,13 | CAD 194,50 | CAD 197,43 | CAD 189,38 | 632,90K |
| 2026-08-12 | CAD 193,49 | -%2,77 | CAD 198,10 | CAD 199,05 | CAD 191,93 | 1,97M |
| 2026-08-11 | CAD 199,00 | +%4,18 | CAD 192,00 | CAD 199,68 | CAD 191,97 | 1,58M |
| 2026-08-10 | CAD 191,02 | +%0,77 | CAD 190,44 | CAD 192,77 | CAD 188,91 | 1,04M |
| 2026-08-07 | CAD 189,56 | -%1,56 | CAD 191,66 | CAD 193,81 | CAD 187,32 | 1,15M |
| 2026-08-06 | CAD 192,56 | +%6,32 | CAD 186,98 | CAD 193,29 | CAD 182,14 | 1,18M |
| 2026-08-05 | CAD 181,12 | +%0,23 | CAD 182,25 | CAD 182,45 | CAD 179,35 | 789,30K |
| 2026-08-04 | CAD 180,71 | +%5,51 | CAD 174,74 | CAD 181,16 | CAD 174,74 | 625,60K |
| 2026-07-31 | CAD 171,27 | +%2,46 | CAD 166,85 | CAD 172,29 | CAD 166,03 | 487,00K |
| 2026-07-30 | CAD 167,16 | -%2,01 | CAD 170,74 | CAD 170,90 | CAD 163,59 | 447,80K |
| 2026-07-29 | CAD 170,59 | -%2,39 | CAD 173,91 | CAD 174,10 | CAD 169,85 | 880,30K |
| 2026-07-28 | CAD 174,77 | +%1,39 | CAD 173,04 | CAD 175,29 | CAD 171,57 | 802,00K |
| 2026-07-27 | CAD 172,37 | +%6,97 | CAD 163,34 | CAD 172,50 | CAD 162,16 | 863,50K |
| 2026-07-24 | CAD 161,14 | +%0,34 | CAD 162,50 | CAD 165,09 | CAD 156,64 | 983,90K |
| 2026-07-23 | CAD 160,60 | -%8,30 | CAD 174,45 | CAD 174,45 | CAD 160,48 | 993,60K |
| 2026-07-22 | CAD 175,14 | -%0,88 | CAD 176,65 | CAD 177,72 | CAD 173,41 | 334,10K |
| 2026-07-21 | CAD 176,69 | -%0,83 | CAD 177,99 | CAD 178,31 | CAD 176,32 | 250,50K |
| 2026-07-20 | CAD 178,17 | -%1,75 | CAD 181,41 | CAD 182,36 | CAD 178,17 | 385,50K |
| 2026-07-17 | CAD 181,35 | -%0,97 | CAD 182,50 | CAD 184,93 | CAD 180,09 | 738,40K |
| 2026-07-16 | CAD 183,12 | +%5,08 | CAD 175,02 | CAD 183,90 | CAD 175,00 | 717,60K |
| 2026-07-15 | CAD 174,27 | +%0,74 | CAD 173,41 | CAD 178,20 | CAD 172,61 | 562,00K |
| 2026-07-14 | CAD 172,99 | -%0,01 | CAD 171,64 | CAD 174,52 | CAD 169,20 | 526,60K |
| 2026-07-13 | CAD 173,00 | +%0,10 | CAD 173,00 | CAD 175,02 | CAD 171,66 | 521,40K |
| 2026-07-10 | CAD 172,83 | +%0,90 | CAD 173,24 | CAD 175,00 | CAD 170,83 | 481,70K |
| 2026-07-09 | CAD 171,29 | -%2,85 | CAD 175,36 | CAD 175,36 | CAD 170,50 | 430,60K |
| 2026-07-08 | CAD 176,32 | +%1,08 | CAD 173,07 | CAD 176,98 | CAD 170,59 | 511,70K |
| 2026-07-07 | CAD 174,44 | -%1,82 | CAD 180,03 | CAD 181,97 | CAD 173,00 | 335,20K |
| 2026-07-06 | CAD 177,68 | -%0,45 | CAD 177,73 | CAD 178,71 | CAD 175,43 | 290,00K |
| 2026-07-03 | CAD 178,48 | +%0,78 | CAD 177,58 | CAD 181,20 | CAD 177,58 | 197,40K |
| 2026-07-02 | CAD 177,09 | +%0,71 | CAD 177,66 | CAD 179,46 | CAD 175,82 | 426,70K |
| 2026-06-30 | CAD 175,85 | +%0,20 | CAD 176,10 | CAD 176,37 | CAD 173,80 | 426,30K |
| 2026-06-29 | CAD 175,50 | -%1,52 | CAD 178,57 | CAD 179,33 | CAD 173,68 | 582,90K |
| 2026-06-26 | CAD 178,21 | +%2,80 | CAD 173,36 | CAD 179,02 | CAD 173,00 | 418,70K |
| 2026-06-25 | CAD 173,36 | -%0,79 | CAD 174,59 | CAD 177,28 | CAD 172,86 | 475,80K |
| 2026-06-24 | CAD 174,74 | +%1,29 | CAD 172,02 | CAD 176,20 | CAD 170,85 | 444,40K |
| 2026-06-23 | CAD 172,52 | -%1,18 | CAD 174,94 | CAD 175,98 | CAD 172,30 | 352,60K |
| 2026-06-22 | CAD 174,58 | -%1,20 | CAD 175,09 | CAD 178,45 | CAD 173,23 | 400,00K |
| 2026-06-19 | CAD 176,70 | +%0,64 | CAD 175,77 | CAD 177,99 | CAD 173,93 | 864,00K |
| 2026-06-18 | CAD 175,57 | -%0,91 | CAD 177,76 | CAD 178,18 | CAD 173,43 | 509,20K |
| 2026-06-17 | CAD 177,18 | -%2,36 | CAD 180,42 | CAD 180,76 | CAD 175,24 | 612,80K |
| 2026-06-16 | CAD 181,46 | -%0,75 | CAD 182,59 | CAD 183,90 | CAD 179,77 | 412,10K |
| 2026-06-15 | CAD 182,83 | -%0,07 | CAD 185,00 | CAD 186,56 | CAD 182,19 | 408,50K |
| 2026-06-12 | CAD 182,95 | -%0,45 | CAD 184,70 | CAD 185,92 | CAD 181,80 | 653,10K |
| 2026-06-11 | CAD 183,77 | +%0,17 | CAD 182,71 | CAD 184,86 | CAD 179,62 | 555,90K |
| 2026-06-10 | CAD 183,46 | -%0,60 | CAD 182,92 | CAD 185,62 | CAD 181,20 | 1,06M |
| 2026-06-09 | CAD 184,57 | +%1,15 | CAD 182,53 | CAD 185,65 | CAD 181,00 | 443,00K |
| 2026-06-08 | CAD 182,48 | -%2,34 | CAD 186,50 | CAD 187,74 | CAD 180,81 | 440,50K |
| 2026-06-05 | CAD 186,86 | -%0,82 | CAD 187,56 | CAD 189,44 | CAD 185,82 | 378,30K |
| 2026-06-04 | CAD 188,40 | +%3,17 | CAD 182,68 | CAD 189,64 | CAD 182,57 | 643,40K |
| 2026-06-03 | CAD 182,61 | -%1,84 | CAD 185,00 | CAD 186,42 | CAD 181,60 | 721,20K |
| 2026-06-02 | CAD 186,04 | -%1,83 | CAD 188,34 | CAD 189,36 | CAD 184,74 | 676,90K |
| 2026-06-01 | CAD 189,50 | -%2,95 | CAD 194,11 | CAD 194,60 | CAD 183,82 | 1,11M |
| 2026-05-29 | CAD 195,26 | +%1,95 | CAD 191,70 | CAD 195,26 | CAD 190,76 | 768,70K |
| 2026-05-28 | CAD 191,52 | +%0,81 | CAD 188,25 | CAD 192,61 | CAD 186,75 | 832,60K |
| 2026-05-27 | CAD 189,99 | -%2,29 | CAD 194,51 | CAD 195,67 | CAD 189,59 | 656,40K |
| 2026-05-26 | CAD 194,45 | -%2,06 | CAD 198,15 | CAD 199,73 | CAD 193,42 | 381,00K |