WSP Global Inc WSP
TSX · Canada · Industrial Services
CAD 171.04-3.20 (-1.84%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 171.04 | -1.84% | CAD 174.09 | CAD 174.25 | CAD 169.43 | 472.53K |
| 2026-09-30 | CAD 174.24 | +1.57% | CAD 173.29 | CAD 176.08 | CAD 171.46 | 690.00K |
| 2026-09-29 | CAD 171.55 | -5.78% | CAD 180.50 | CAD 181.87 | CAD 169.26 | 1.05M |
| 2026-09-28 | CAD 182.08 | +0.02% | CAD 182.27 | CAD 183.46 | CAD 180.78 | 402.80K |
| 2026-09-25 | CAD 182.05 | +1.29% | CAD 179.99 | CAD 182.52 | CAD 178.01 | 287.50K |
| 2026-09-24 | CAD 179.74 | -2.76% | CAD 184.50 | CAD 185.02 | CAD 178.20 | 329.30K |
| 2026-09-23 | CAD 184.84 | -3.71% | CAD 190.21 | CAD 190.34 | CAD 183.02 | 863.70K |
| 2026-09-22 | CAD 191.96 | +6.17% | CAD 180.98 | CAD 192.53 | CAD 179.73 | 404.40K |
| 2026-09-21 | CAD 180.80 | +2.64% | CAD 177.61 | CAD 180.84 | CAD 177.17 | 216.50K |
| 2026-09-18 | CAD 176.15 | -2.50% | CAD 180.55 | CAD 180.85 | CAD 176.09 | 734.10K |
| 2026-09-17 | CAD 180.67 | -0.50% | CAD 183.17 | CAD 183.49 | CAD 178.41 | 354.40K |
| 2026-09-16 | CAD 181.57 | -1.21% | CAD 184.04 | CAD 185.50 | CAD 180.66 | 249.10K |
| 2026-09-15 | CAD 183.79 | +0.73% | CAD 182.51 | CAD 185.21 | CAD 181.00 | 306.50K |
| 2026-09-14 | CAD 182.46 | +1.27% | CAD 180.54 | CAD 185.56 | CAD 180.54 | 623.10K |
| 2026-09-11 | CAD 180.17 | -0.69% | CAD 183.30 | CAD 183.38 | CAD 178.75 | 254.20K |
| 2026-09-10 | CAD 181.43 | +1.54% | CAD 177.22 | CAD 184.00 | CAD 176.41 | 600.70K |
| 2026-09-09 | CAD 178.68 | -2.28% | CAD 182.41 | CAD 183.36 | CAD 176.16 | 405.60K |
| 2026-09-08 | CAD 182.85 | -2.15% | CAD 185.37 | CAD 185.69 | CAD 182.28 | 681.60K |
| 2026-09-04 | CAD 186.86 | +1.52% | CAD 183.39 | CAD 187.04 | CAD 181.41 | 299.10K |
| 2026-09-03 | CAD 184.07 | +0.10% | CAD 184.32 | CAD 185.55 | CAD 181.70 | 406.10K |
| 2026-09-02 | CAD 183.89 | +0.38% | CAD 184.62 | CAD 186.62 | CAD 182.33 | 443.20K |
| 2026-09-01 | CAD 183.20 | -2.68% | CAD 187.11 | CAD 188.16 | CAD 182.28 | 769.30K |
| 2026-08-31 | CAD 188.25 | -0.64% | CAD 188.19 | CAD 190.22 | CAD 187.06 | 458.50K |
| 2026-08-28 | CAD 189.47 | -0.27% | CAD 190.34 | CAD 191.68 | CAD 189.06 | 571.50K |
| 2026-08-27 | CAD 189.98 | -0.41% | CAD 189.09 | CAD 192.65 | CAD 188.81 | 623.20K |
| 2026-08-26 | CAD 190.77 | +0.78% | CAD 189.00 | CAD 193.60 | CAD 189.00 | 439.50K |
| 2026-08-25 | CAD 189.30 | -1.55% | CAD 192.16 | CAD 194.40 | CAD 188.59 | 676.10K |
| 2026-08-24 | CAD 192.28 | +0.87% | CAD 190.63 | CAD 192.28 | CAD 188.13 | 305.00K |
| 2026-08-21 | CAD 190.63 | +0.23% | CAD 191.19 | CAD 195.20 | CAD 190.47 | 441.90K |
| 2026-08-20 | CAD 190.19 | -2.64% | CAD 194.39 | CAD 195.00 | CAD 189.72 | 437.80K |
| 2026-08-19 | CAD 195.34 | -0.08% | CAD 195.87 | CAD 197.85 | CAD 194.80 | 482.40K |
| 2026-08-18 | CAD 195.50 | -0.51% | CAD 196.57 | CAD 198.27 | CAD 194.72 | 565.60K |
| 2026-08-17 | CAD 196.50 | +0.39% | CAD 195.00 | CAD 197.10 | CAD 194.10 | 519.10K |
| 2026-08-14 | CAD 195.74 | +0.03% | CAD 195.68 | CAD 199.84 | CAD 193.83 | 763.60K |
| 2026-08-13 | CAD 195.68 | +1.13% | CAD 194.50 | CAD 197.43 | CAD 189.38 | 632.90K |
| 2026-08-12 | CAD 193.49 | -2.77% | CAD 198.10 | CAD 199.05 | CAD 191.93 | 1.97M |
| 2026-08-11 | CAD 199.00 | +4.18% | CAD 192.00 | CAD 199.68 | CAD 191.97 | 1.58M |
| 2026-08-10 | CAD 191.02 | +0.77% | CAD 190.44 | CAD 192.77 | CAD 188.91 | 1.04M |
| 2026-08-07 | CAD 189.56 | -1.56% | CAD 191.66 | CAD 193.81 | CAD 187.32 | 1.15M |
| 2026-08-06 | CAD 192.56 | +6.32% | CAD 186.98 | CAD 193.29 | CAD 182.14 | 1.18M |
| 2026-08-05 | CAD 181.12 | +0.23% | CAD 182.25 | CAD 182.45 | CAD 179.35 | 789.30K |
| 2026-08-04 | CAD 180.71 | +5.51% | CAD 174.74 | CAD 181.16 | CAD 174.74 | 625.60K |
| 2026-07-31 | CAD 171.27 | +2.46% | CAD 166.85 | CAD 172.29 | CAD 166.03 | 487.00K |
| 2026-07-30 | CAD 167.16 | -2.01% | CAD 170.74 | CAD 170.90 | CAD 163.59 | 447.80K |
| 2026-07-29 | CAD 170.59 | -2.39% | CAD 173.91 | CAD 174.10 | CAD 169.85 | 880.30K |
| 2026-07-28 | CAD 174.77 | +1.39% | CAD 173.04 | CAD 175.29 | CAD 171.57 | 802.00K |
| 2026-07-27 | CAD 172.37 | +6.97% | CAD 163.34 | CAD 172.50 | CAD 162.16 | 863.50K |
| 2026-07-24 | CAD 161.14 | +0.34% | CAD 162.50 | CAD 165.09 | CAD 156.64 | 983.90K |
| 2026-07-23 | CAD 160.60 | -8.30% | CAD 174.45 | CAD 174.45 | CAD 160.48 | 993.60K |
| 2026-07-22 | CAD 175.14 | -0.88% | CAD 176.65 | CAD 177.72 | CAD 173.41 | 334.10K |
| 2026-07-21 | CAD 176.69 | -0.83% | CAD 177.99 | CAD 178.31 | CAD 176.32 | 250.50K |
| 2026-07-20 | CAD 178.17 | -1.75% | CAD 181.41 | CAD 182.36 | CAD 178.17 | 385.50K |
| 2026-07-17 | CAD 181.35 | -0.97% | CAD 182.50 | CAD 184.93 | CAD 180.09 | 738.40K |
| 2026-07-16 | CAD 183.12 | +5.08% | CAD 175.02 | CAD 183.90 | CAD 175.00 | 717.60K |
| 2026-07-15 | CAD 174.27 | +0.74% | CAD 173.41 | CAD 178.20 | CAD 172.61 | 562.00K |
| 2026-07-14 | CAD 172.99 | -0.01% | CAD 171.64 | CAD 174.52 | CAD 169.20 | 526.60K |
| 2026-07-13 | CAD 173.00 | +0.10% | CAD 173.00 | CAD 175.02 | CAD 171.66 | 521.40K |
| 2026-07-10 | CAD 172.83 | +0.90% | CAD 173.24 | CAD 175.00 | CAD 170.83 | 481.70K |
| 2026-07-09 | CAD 171.29 | -2.85% | CAD 175.36 | CAD 175.36 | CAD 170.50 | 430.60K |
| 2026-07-08 | CAD 176.32 | +1.08% | CAD 173.07 | CAD 176.98 | CAD 170.59 | 511.70K |
| 2026-07-07 | CAD 174.44 | -1.82% | CAD 180.03 | CAD 181.97 | CAD 173.00 | 335.20K |
| 2026-07-06 | CAD 177.68 | -0.45% | CAD 177.73 | CAD 178.71 | CAD 175.43 | 290.00K |
| 2026-07-03 | CAD 178.48 | +0.78% | CAD 177.58 | CAD 181.20 | CAD 177.58 | 197.40K |
| 2026-07-02 | CAD 177.09 | +0.71% | CAD 177.66 | CAD 179.46 | CAD 175.82 | 426.70K |
| 2026-06-30 | CAD 175.85 | +0.20% | CAD 176.10 | CAD 176.37 | CAD 173.80 | 426.30K |
| 2026-06-29 | CAD 175.50 | -1.52% | CAD 178.57 | CAD 179.33 | CAD 173.68 | 582.90K |
| 2026-06-26 | CAD 178.21 | +2.80% | CAD 173.36 | CAD 179.02 | CAD 173.00 | 418.70K |
| 2026-06-25 | CAD 173.36 | -0.79% | CAD 174.59 | CAD 177.28 | CAD 172.86 | 475.80K |
| 2026-06-24 | CAD 174.74 | +1.29% | CAD 172.02 | CAD 176.20 | CAD 170.85 | 444.40K |
| 2026-06-23 | CAD 172.52 | -1.18% | CAD 174.94 | CAD 175.98 | CAD 172.30 | 352.60K |
| 2026-06-22 | CAD 174.58 | -1.20% | CAD 175.09 | CAD 178.45 | CAD 173.23 | 400.00K |
| 2026-06-19 | CAD 176.70 | +0.64% | CAD 175.77 | CAD 177.99 | CAD 173.93 | 864.00K |
| 2026-06-18 | CAD 175.57 | -0.91% | CAD 177.76 | CAD 178.18 | CAD 173.43 | 509.20K |
| 2026-06-17 | CAD 177.18 | -2.36% | CAD 180.42 | CAD 180.76 | CAD 175.24 | 612.80K |
| 2026-06-16 | CAD 181.46 | -0.75% | CAD 182.59 | CAD 183.90 | CAD 179.77 | 412.10K |
| 2026-06-15 | CAD 182.83 | -0.07% | CAD 185.00 | CAD 186.56 | CAD 182.19 | 408.50K |
| 2026-06-12 | CAD 182.95 | -0.45% | CAD 184.70 | CAD 185.92 | CAD 181.80 | 653.10K |
| 2026-06-11 | CAD 183.77 | +0.17% | CAD 182.71 | CAD 184.86 | CAD 179.62 | 555.90K |
| 2026-06-10 | CAD 183.46 | -0.60% | CAD 182.92 | CAD 185.62 | CAD 181.20 | 1.06M |
| 2026-06-09 | CAD 184.57 | +1.15% | CAD 182.53 | CAD 185.65 | CAD 181.00 | 443.00K |
| 2026-06-08 | CAD 182.48 | -2.34% | CAD 186.50 | CAD 187.74 | CAD 180.81 | 440.50K |
| 2026-06-05 | CAD 186.86 | -0.82% | CAD 187.56 | CAD 189.44 | CAD 185.82 | 378.30K |
| 2026-06-04 | CAD 188.40 | +3.17% | CAD 182.68 | CAD 189.64 | CAD 182.57 | 643.40K |
| 2026-06-03 | CAD 182.61 | -1.84% | CAD 185.00 | CAD 186.42 | CAD 181.60 | 721.20K |
| 2026-06-02 | CAD 186.04 | -1.83% | CAD 188.34 | CAD 189.36 | CAD 184.74 | 676.90K |
| 2026-06-01 | CAD 189.50 | -2.95% | CAD 194.11 | CAD 194.60 | CAD 183.82 | 1.11M |
| 2026-05-29 | CAD 195.26 | +1.95% | CAD 191.70 | CAD 195.26 | CAD 190.76 | 768.70K |
| 2026-05-28 | CAD 191.52 | +0.81% | CAD 188.25 | CAD 192.61 | CAD 186.75 | 832.60K |
| 2026-05-27 | CAD 189.99 | -2.29% | CAD 194.51 | CAD 195.67 | CAD 189.59 | 656.40K |
| 2026-05-26 | CAD 194.45 | -2.06% | CAD 198.15 | CAD 199.73 | CAD 193.42 | 381.00K |