Webstep AS WSTEP
OSL · Norveç · Ticari Hizmetler
NOK 12,500,00 (%0,00)
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | NOK 12,50 | -%1,57 | NOK 12,20 | NOK 12,50 | NOK 12,20 | 19,57K |
| 2026-09-30 | NOK 12,70 | -%0,39 | NOK 12,70 | NOK 12,70 | NOK 12,70 | 154 |
| 2026-09-29 | NOK 12,75 | -%0,78 | NOK 12,65 | NOK 12,75 | NOK 12,65 | 1,72K |
| 2026-09-28 | NOK 12,85 | +%1,58 | NOK 12,65 | NOK 12,85 | NOK 12,50 | 15,54K |
| 2026-09-25 | NOK 12,65 | -%0,78 | NOK 13,00 | NOK 13,00 | NOK 12,65 | 3,76K |
| 2026-09-24 | NOK 12,75 | %0,00 | NOK 12,95 | NOK 12,95 | NOK 12,75 | 1,21K |
| 2026-09-23 | NOK 12,75 | -%0,39 | NOK 13,00 | NOK 13,00 | NOK 12,65 | 8,48K |
| 2026-09-22 | NOK 12,80 | +%0,39 | NOK 12,75 | NOK 12,80 | NOK 12,70 | 5,31K |
| 2026-09-21 | NOK 12,75 | %0,00 | NOK 13,00 | NOK 13,00 | NOK 12,75 | 1,43K |
| 2026-09-18 | NOK 12,75 | -%1,92 | NOK 12,85 | NOK 12,90 | NOK 12,70 | 11,64K |
| 2026-09-17 | NOK 13,00 | +%1,17 | NOK 12,70 | NOK 13,00 | NOK 12,70 | 395 |
| 2026-09-16 | NOK 12,85 | -%1,15 | NOK 12,70 | NOK 13,00 | NOK 12,70 | 663 |
| 2026-09-15 | NOK 13,00 | %0,00 | NOK 13,00 | NOK 13,10 | NOK 12,75 | 43,21K |
| 2026-09-14 | NOK 13,00 | +%2,36 | NOK 13,00 | NOK 13,00 | NOK 12,65 | 2,52K |
| 2026-09-11 | NOK 12,70 | -%3,42 | NOK 12,65 | NOK 12,70 | NOK 12,65 | 16,49K |
| 2026-09-10 | NOK 13,15 | +%2,33 | NOK 12,90 | NOK 13,15 | NOK 12,75 | 12,01K |
| 2026-09-09 | NOK 12,85 | -%0,39 | NOK 12,75 | NOK 13,00 | NOK 12,60 | 29,59K |
| 2026-09-08 | NOK 12,90 | -%3,01 | NOK 13,25 | NOK 13,25 | NOK 12,80 | 67,72K |
| 2026-09-07 | NOK 13,30 | -%1,85 | NOK 13,55 | NOK 13,55 | NOK 13,25 | 16,50K |
| 2026-09-04 | NOK 13,55 | +%0,74 | NOK 13,45 | NOK 13,60 | NOK 13,20 | 37,41K |
| 2026-09-03 | NOK 13,45 | +%2,67 | NOK 14,20 | NOK 14,20 | NOK 13,00 | 8,57K |
| 2026-09-02 | NOK 13,10 | -%2,96 | NOK 13,35 | NOK 13,80 | NOK 13,10 | 38,60K |
| 2026-09-01 | NOK 13,50 | -%2,88 | NOK 13,85 | NOK 13,85 | NOK 13,50 | 37,15K |
| 2026-08-31 | NOK 13,90 | -%0,71 | NOK 14,40 | NOK 14,40 | NOK 13,90 | 7,48K |
| 2026-08-28 | NOK 14,00 | -%0,71 | NOK 14,10 | NOK 14,15 | NOK 14,00 | 10,12K |
| 2026-08-27 | NOK 14,10 | -%0,70 | NOK 14,15 | NOK 14,35 | NOK 14,10 | 10,27K |
| 2026-08-26 | NOK 14,20 | -%2,74 | NOK 15,05 | NOK 15,05 | NOK 14,20 | 15,03K |
| 2026-08-25 | NOK 14,60 | -%2,67 | NOK 14,70 | NOK 15,30 | NOK 14,60 | 6,73K |
| 2026-08-24 | NOK 15,00 | +%3,81 | NOK 14,25 | NOK 15,00 | NOK 14,25 | 3,32K |
| 2026-08-21 | NOK 14,45 | +%2,48 | NOK 14,45 | NOK 14,45 | NOK 14,20 | 1,79K |
| 2026-08-20 | NOK 14,10 | -%10,48 | NOK 15,50 | NOK 15,50 | NOK 14,10 | 73,39K |
| 2026-08-19 | NOK 15,75 | +%5,00 | NOK 15,20 | NOK 16,10 | NOK 15,20 | 212,96K |
| 2026-08-18 | NOK 15,00 | -%0,66 | NOK 15,00 | NOK 15,00 | NOK 15,00 | 1,38K |
| 2026-08-17 | NOK 15,10 | -%2,58 | NOK 15,80 | NOK 15,80 | NOK 15,10 | 7,27K |
| 2026-08-14 | NOK 15,50 | %0,00 | NOK 15,00 | NOK 15,50 | NOK 15,00 | 129 |
| 2026-08-13 | NOK 15,50 | +%1,31 | NOK 15,10 | NOK 15,50 | NOK 15,10 | 7,38K |
| 2026-08-12 | NOK 15,30 | %0,00 | NOK 14,90 | NOK 15,30 | NOK 14,90 | 5,20K |
| 2026-08-11 | NOK 15,30 | -%0,65 | NOK 15,40 | NOK 15,60 | NOK 15,30 | 6,26K |
| 2026-08-10 | NOK 15,40 | -%2,22 | NOK 15,75 | NOK 15,75 | NOK 15,20 | 3,46K |
| 2026-08-07 | NOK 15,75 | +%2,94 | NOK 15,30 | NOK 15,80 | NOK 15,30 | 8,55K |
| 2026-08-06 | NOK 15,30 | -%0,97 | NOK 15,80 | NOK 15,85 | NOK 15,20 | 10,68K |
| 2026-08-05 | NOK 15,45 | +%5,10 | NOK 14,70 | NOK 15,45 | NOK 14,70 | 11,23K |
| 2026-08-04 | NOK 14,70 | +%3,89 | NOK 14,45 | NOK 14,70 | NOK 14,40 | 5,48K |
| 2026-08-03 | NOK 14,15 | -%3,41 | NOK 14,05 | NOK 14,15 | NOK 14,05 | 366 |
| 2026-07-31 | NOK 14,65 | -%1,01 | NOK 14,65 | NOK 14,75 | NOK 14,65 | 829 |
| 2026-07-30 | NOK 14,80 | +%1,02 | NOK 14,45 | NOK 14,80 | NOK 14,45 | 3,83K |
| 2026-07-29 | NOK 14,65 | +%0,69 | NOK 14,60 | NOK 14,80 | NOK 14,45 | 10,28K |
| 2026-07-28 | NOK 14,55 | +%1,39 | NOK 14,50 | NOK 14,55 | NOK 14,45 | 2,45K |
| 2026-07-27 | NOK 14,35 | -%1,71 | NOK 14,25 | NOK 14,35 | NOK 14,25 | 2,57K |
| 2026-07-24 | NOK 14,60 | -%0,68 | NOK 14,25 | NOK 14,60 | NOK 14,25 | 759 |
| 2026-07-23 | NOK 14,70 | +%5,00 | NOK 14,70 | NOK 14,70 | NOK 14,70 | 5,00K |
| 2026-07-22 | NOK 14,00 | -%3,45 | NOK 14,00 | NOK 14,40 | NOK 14,00 | 3,96K |
| 2026-07-21 | NOK 14,50 | +%6,62 | NOK 14,60 | NOK 14,60 | NOK 14,20 | 5,28K |
| 2026-07-20 | NOK 13,60 | -%3,89 | NOK 14,00 | NOK 14,25 | NOK 13,60 | 7,85K |
| 2026-07-17 | NOK 14,15 | +%6,39 | NOK 13,75 | NOK 14,50 | NOK 13,75 | 2,39K |
| 2026-07-16 | NOK 13,30 | -%6,34 | NOK 14,05 | NOK 14,10 | NOK 13,25 | 14,41K |
| 2026-07-15 | NOK 14,20 | +%1,07 | NOK 14,00 | NOK 14,50 | NOK 13,60 | 15,20K |
| 2026-07-14 | NOK 14,05 | +%1,44 | NOK 14,05 | NOK 14,05 | NOK 14,05 | 2,07K |
| 2026-07-13 | NOK 13,85 | -%2,46 | NOK 14,05 | NOK 14,05 | NOK 13,80 | 4,09K |
| 2026-07-10 | NOK 14,20 | %0,00 | NOK 14,25 | NOK 14,25 | NOK 14,20 | 135 |
| 2026-07-09 | NOK 14,20 | +%0,35 | NOK 14,70 | NOK 14,70 | NOK 14,20 | 2,46K |
| 2026-07-08 | NOK 14,15 | -%3,74 | NOK 14,70 | NOK 14,70 | NOK 14,05 | 4,58K |
| 2026-07-07 | NOK 14,70 | +%1,73 | NOK 14,80 | NOK 14,80 | NOK 13,75 | 21,58K |
| 2026-07-06 | NOK 14,45 | +%6,25 | NOK 13,30 | NOK 14,45 | NOK 13,30 | 15,23K |
| 2026-07-03 | NOK 13,60 | -%0,37 | NOK 13,90 | NOK 13,90 | NOK 13,60 | 1,04K |
| 2026-07-02 | NOK 13,65 | +%1,87 | NOK 13,50 | NOK 13,85 | NOK 13,40 | 9,52K |
| 2026-07-01 | NOK 13,40 | -%1,47 | NOK 13,65 | NOK 13,65 | NOK 13,40 | 28,38K |
| 2026-06-30 | NOK 13,60 | -%0,73 | NOK 13,70 | NOK 13,75 | NOK 13,60 | 36,11K |
| 2026-06-29 | NOK 13,70 | -%1,44 | NOK 13,90 | NOK 13,90 | NOK 13,70 | 3,32K |
| 2026-06-26 | NOK 13,90 | +%2,96 | NOK 14,00 | NOK 14,00 | NOK 13,55 | 8,26K |
| 2026-06-25 | NOK 13,50 | %0,00 | NOK 13,40 | NOK 13,75 | NOK 13,40 | 17,71K |
| 2026-06-24 | NOK 13,50 | +%1,50 | NOK 13,80 | NOK 14,00 | NOK 13,25 | 18,31K |
| 2026-06-23 | NOK 13,30 | -%0,37 | NOK 13,30 | NOK 13,30 | NOK 13,30 | 2,10K |
| 2026-06-22 | NOK 13,35 | -%0,37 | NOK 13,85 | NOK 13,85 | NOK 13,35 | 5,20K |
| 2026-06-19 | NOK 13,40 | -%1,11 | NOK 13,50 | NOK 13,85 | NOK 13,40 | 22,08K |
| 2026-06-18 | NOK 13,55 | -%3,21 | NOK 13,95 | NOK 14,00 | NOK 12,95 | 116,42K |
| 2026-06-17 | NOK 14,00 | -%2,10 | NOK 14,20 | NOK 14,30 | NOK 14,00 | 10,97K |
| 2026-06-16 | NOK 14,30 | +%0,70 | NOK 14,30 | NOK 14,30 | NOK 14,20 | 1,16K |
| 2026-06-15 | NOK 14,20 | -%0,70 | NOK 14,20 | NOK 14,70 | NOK 14,20 | 11,14K |
| 2026-06-12 | NOK 14,30 | +%0,70 | NOK 14,05 | NOK 14,60 | NOK 14,05 | 7,29K |
| 2026-06-11 | NOK 14,20 | -%2,07 | NOK 14,35 | NOK 14,45 | NOK 14,20 | 3,33K |
| 2026-06-10 | NOK 14,50 | -%0,34 | NOK 14,95 | NOK 14,95 | NOK 14,50 | 1,79K |
| 2026-06-09 | NOK 14,55 | %0,00 | NOK 14,60 | NOK 14,60 | NOK 14,50 | 14,78K |
| 2026-06-08 | NOK 14,55 | -%2,68 | NOK 15,15 | NOK 15,15 | NOK 14,55 | 8,61K |
| 2026-06-05 | NOK 14,95 | +%0,67 | NOK 14,90 | NOK 14,95 | NOK 14,90 | 669 |
| 2026-06-04 | NOK 14,85 | -%1,00 | NOK 14,90 | NOK 14,90 | NOK 14,80 | 5,52K |
| 2026-06-03 | NOK 15,00 | +%0,67 | NOK 15,00 | NOK 15,00 | NOK 14,90 | 6,37K |
| 2026-06-02 | NOK 14,90 | -%0,33 | NOK 14,85 | NOK 15,20 | NOK 14,85 | 9,97K |
| 2026-06-01 | NOK 14,95 | -%1,97 | NOK 15,45 | NOK 15,45 | NOK 14,95 | 5,93K |
| 2026-05-29 | NOK 15,25 | -%0,65 | NOK 15,45 | NOK 15,45 | NOK 15,00 | 17,53K |