Webstep AS WSTEP
OSL · Norway · Commercial Services
NOK 12.500.00 (0.00%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 12.70 | -0.39% | NOK 12.70 | NOK 12.70 | NOK 12.70 | 154 |
| 2026-09-29 | NOK 12.75 | -0.78% | NOK 12.65 | NOK 12.75 | NOK 12.65 | 1.72K |
| 2026-09-28 | NOK 12.85 | +1.58% | NOK 12.65 | NOK 12.85 | NOK 12.50 | 15.54K |
| 2026-09-25 | NOK 12.65 | -0.78% | NOK 13.00 | NOK 13.00 | NOK 12.65 | 3.76K |
| 2026-09-24 | NOK 12.75 | 0.00% | NOK 12.95 | NOK 12.95 | NOK 12.75 | 1.21K |
| 2026-09-23 | NOK 12.75 | -0.39% | NOK 13.00 | NOK 13.00 | NOK 12.65 | 8.48K |
| 2026-09-22 | NOK 12.80 | +0.39% | NOK 12.75 | NOK 12.80 | NOK 12.70 | 5.31K |
| 2026-09-21 | NOK 12.75 | 0.00% | NOK 13.00 | NOK 13.00 | NOK 12.75 | 1.43K |
| 2026-09-18 | NOK 12.75 | -1.92% | NOK 12.85 | NOK 12.90 | NOK 12.70 | 11.64K |
| 2026-09-17 | NOK 13.00 | +1.17% | NOK 12.70 | NOK 13.00 | NOK 12.70 | 395 |
| 2026-09-16 | NOK 12.85 | -1.15% | NOK 12.70 | NOK 13.00 | NOK 12.70 | 663 |
| 2026-09-15 | NOK 13.00 | 0.00% | NOK 13.00 | NOK 13.10 | NOK 12.75 | 43.21K |
| 2026-09-14 | NOK 13.00 | +2.36% | NOK 13.00 | NOK 13.00 | NOK 12.65 | 2.52K |
| 2026-09-11 | NOK 12.70 | -3.42% | NOK 12.65 | NOK 12.70 | NOK 12.65 | 16.49K |
| 2026-09-10 | NOK 13.15 | +2.33% | NOK 12.90 | NOK 13.15 | NOK 12.75 | 12.01K |
| 2026-09-09 | NOK 12.85 | -0.39% | NOK 12.75 | NOK 13.00 | NOK 12.60 | 29.59K |
| 2026-09-08 | NOK 12.90 | -3.01% | NOK 13.25 | NOK 13.25 | NOK 12.80 | 67.72K |
| 2026-09-07 | NOK 13.30 | -1.85% | NOK 13.55 | NOK 13.55 | NOK 13.25 | 16.50K |
| 2026-09-04 | NOK 13.55 | +0.74% | NOK 13.45 | NOK 13.60 | NOK 13.20 | 37.41K |
| 2026-09-03 | NOK 13.45 | +2.67% | NOK 14.20 | NOK 14.20 | NOK 13.00 | 8.57K |
| 2026-09-02 | NOK 13.10 | -2.96% | NOK 13.35 | NOK 13.80 | NOK 13.10 | 38.60K |
| 2026-09-01 | NOK 13.50 | -2.88% | NOK 13.85 | NOK 13.85 | NOK 13.50 | 37.15K |
| 2026-08-31 | NOK 13.90 | -0.71% | NOK 14.40 | NOK 14.40 | NOK 13.90 | 7.48K |
| 2026-08-28 | NOK 14.00 | -0.71% | NOK 14.10 | NOK 14.15 | NOK 14.00 | 10.12K |
| 2026-08-27 | NOK 14.10 | -0.70% | NOK 14.15 | NOK 14.35 | NOK 14.10 | 10.27K |
| 2026-08-26 | NOK 14.20 | -2.74% | NOK 15.05 | NOK 15.05 | NOK 14.20 | 15.03K |
| 2026-08-25 | NOK 14.60 | -2.67% | NOK 14.70 | NOK 15.30 | NOK 14.60 | 6.73K |
| 2026-08-24 | NOK 15.00 | +3.81% | NOK 14.25 | NOK 15.00 | NOK 14.25 | 3.32K |
| 2026-08-21 | NOK 14.45 | +2.48% | NOK 14.45 | NOK 14.45 | NOK 14.20 | 1.79K |
| 2026-08-20 | NOK 14.10 | -10.48% | NOK 15.50 | NOK 15.50 | NOK 14.10 | 73.39K |
| 2026-08-19 | NOK 15.75 | +5.00% | NOK 15.20 | NOK 16.10 | NOK 15.20 | 212.96K |
| 2026-08-18 | NOK 15.00 | -0.66% | NOK 15.00 | NOK 15.00 | NOK 15.00 | 1.38K |
| 2026-08-17 | NOK 15.10 | -2.58% | NOK 15.80 | NOK 15.80 | NOK 15.10 | 7.27K |
| 2026-08-14 | NOK 15.50 | 0.00% | NOK 15.00 | NOK 15.50 | NOK 15.00 | 129 |
| 2026-08-13 | NOK 15.50 | +1.31% | NOK 15.10 | NOK 15.50 | NOK 15.10 | 7.38K |
| 2026-08-12 | NOK 15.30 | 0.00% | NOK 14.90 | NOK 15.30 | NOK 14.90 | 5.20K |
| 2026-08-11 | NOK 15.30 | -0.65% | NOK 15.40 | NOK 15.60 | NOK 15.30 | 6.26K |
| 2026-08-10 | NOK 15.40 | -2.22% | NOK 15.75 | NOK 15.75 | NOK 15.20 | 3.46K |
| 2026-08-07 | NOK 15.75 | +2.94% | NOK 15.30 | NOK 15.80 | NOK 15.30 | 8.55K |
| 2026-08-06 | NOK 15.30 | -0.97% | NOK 15.80 | NOK 15.85 | NOK 15.20 | 10.68K |
| 2026-08-05 | NOK 15.45 | +5.10% | NOK 14.70 | NOK 15.45 | NOK 14.70 | 11.23K |
| 2026-08-04 | NOK 14.70 | +3.89% | NOK 14.45 | NOK 14.70 | NOK 14.40 | 5.48K |
| 2026-08-03 | NOK 14.15 | -3.41% | NOK 14.05 | NOK 14.15 | NOK 14.05 | 366 |
| 2026-07-31 | NOK 14.65 | -1.01% | NOK 14.65 | NOK 14.75 | NOK 14.65 | 829 |
| 2026-07-30 | NOK 14.80 | +1.02% | NOK 14.45 | NOK 14.80 | NOK 14.45 | 3.83K |
| 2026-07-29 | NOK 14.65 | +0.69% | NOK 14.60 | NOK 14.80 | NOK 14.45 | 10.28K |
| 2026-07-28 | NOK 14.55 | +1.39% | NOK 14.50 | NOK 14.55 | NOK 14.45 | 2.45K |
| 2026-07-27 | NOK 14.35 | -1.71% | NOK 14.25 | NOK 14.35 | NOK 14.25 | 2.57K |
| 2026-07-24 | NOK 14.60 | -0.68% | NOK 14.25 | NOK 14.60 | NOK 14.25 | 759 |
| 2026-07-23 | NOK 14.70 | +5.00% | NOK 14.70 | NOK 14.70 | NOK 14.70 | 5.00K |
| 2026-07-22 | NOK 14.00 | -3.45% | NOK 14.00 | NOK 14.40 | NOK 14.00 | 3.96K |
| 2026-07-21 | NOK 14.50 | +6.62% | NOK 14.60 | NOK 14.60 | NOK 14.20 | 5.28K |
| 2026-07-20 | NOK 13.60 | -3.89% | NOK 14.00 | NOK 14.25 | NOK 13.60 | 7.85K |
| 2026-07-17 | NOK 14.15 | +6.39% | NOK 13.75 | NOK 14.50 | NOK 13.75 | 2.39K |
| 2026-07-16 | NOK 13.30 | -6.34% | NOK 14.05 | NOK 14.10 | NOK 13.25 | 14.41K |
| 2026-07-15 | NOK 14.20 | +1.07% | NOK 14.00 | NOK 14.50 | NOK 13.60 | 15.20K |
| 2026-07-14 | NOK 14.05 | +1.44% | NOK 14.05 | NOK 14.05 | NOK 14.05 | 2.07K |
| 2026-07-13 | NOK 13.85 | -2.46% | NOK 14.05 | NOK 14.05 | NOK 13.80 | 4.09K |
| 2026-07-10 | NOK 14.20 | 0.00% | NOK 14.25 | NOK 14.25 | NOK 14.20 | 135 |
| 2026-07-09 | NOK 14.20 | +0.35% | NOK 14.70 | NOK 14.70 | NOK 14.20 | 2.46K |
| 2026-07-08 | NOK 14.15 | -3.74% | NOK 14.70 | NOK 14.70 | NOK 14.05 | 4.58K |
| 2026-07-07 | NOK 14.70 | +1.73% | NOK 14.80 | NOK 14.80 | NOK 13.75 | 21.58K |
| 2026-07-06 | NOK 14.45 | +6.25% | NOK 13.30 | NOK 14.45 | NOK 13.30 | 15.23K |
| 2026-07-03 | NOK 13.60 | -0.37% | NOK 13.90 | NOK 13.90 | NOK 13.60 | 1.04K |
| 2026-07-02 | NOK 13.65 | +1.87% | NOK 13.50 | NOK 13.85 | NOK 13.40 | 9.52K |
| 2026-07-01 | NOK 13.40 | -1.47% | NOK 13.65 | NOK 13.65 | NOK 13.40 | 28.38K |
| 2026-06-30 | NOK 13.60 | -0.73% | NOK 13.70 | NOK 13.75 | NOK 13.60 | 36.11K |
| 2026-06-29 | NOK 13.70 | -1.44% | NOK 13.90 | NOK 13.90 | NOK 13.70 | 3.32K |
| 2026-06-26 | NOK 13.90 | +2.96% | NOK 14.00 | NOK 14.00 | NOK 13.55 | 8.26K |
| 2026-06-25 | NOK 13.50 | 0.00% | NOK 13.40 | NOK 13.75 | NOK 13.40 | 17.71K |
| 2026-06-24 | NOK 13.50 | +1.50% | NOK 13.80 | NOK 14.00 | NOK 13.25 | 18.31K |
| 2026-06-23 | NOK 13.30 | -0.37% | NOK 13.30 | NOK 13.30 | NOK 13.30 | 2.10K |
| 2026-06-22 | NOK 13.35 | -0.37% | NOK 13.85 | NOK 13.85 | NOK 13.35 | 5.20K |
| 2026-06-19 | NOK 13.40 | -1.11% | NOK 13.50 | NOK 13.85 | NOK 13.40 | 22.08K |
| 2026-06-18 | NOK 13.55 | -3.21% | NOK 13.95 | NOK 14.00 | NOK 12.95 | 116.42K |
| 2026-06-17 | NOK 14.00 | -2.10% | NOK 14.20 | NOK 14.30 | NOK 14.00 | 10.97K |
| 2026-06-16 | NOK 14.30 | +0.70% | NOK 14.30 | NOK 14.30 | NOK 14.20 | 1.16K |
| 2026-06-15 | NOK 14.20 | -0.70% | NOK 14.20 | NOK 14.70 | NOK 14.20 | 11.14K |
| 2026-06-12 | NOK 14.30 | +0.70% | NOK 14.05 | NOK 14.60 | NOK 14.05 | 7.29K |
| 2026-06-11 | NOK 14.20 | -2.07% | NOK 14.35 | NOK 14.45 | NOK 14.20 | 3.33K |
| 2026-06-10 | NOK 14.50 | -0.34% | NOK 14.95 | NOK 14.95 | NOK 14.50 | 1.79K |
| 2026-06-09 | NOK 14.55 | 0.00% | NOK 14.60 | NOK 14.60 | NOK 14.50 | 14.78K |
| 2026-06-08 | NOK 14.55 | -2.68% | NOK 15.15 | NOK 15.15 | NOK 14.55 | 8.61K |
| 2026-06-05 | NOK 14.95 | +0.67% | NOK 14.90 | NOK 14.95 | NOK 14.90 | 669 |
| 2026-06-04 | NOK 14.85 | -1.00% | NOK 14.90 | NOK 14.90 | NOK 14.80 | 5.52K |
| 2026-06-03 | NOK 15.00 | +0.67% | NOK 15.00 | NOK 15.00 | NOK 14.90 | 6.37K |
| 2026-06-02 | NOK 14.90 | -0.33% | NOK 14.85 | NOK 15.20 | NOK 14.85 | 9.97K |
| 2026-06-01 | NOK 14.95 | -1.97% | NOK 15.45 | NOK 15.45 | NOK 14.95 | 5.93K |
| 2026-05-29 | NOK 15.25 | -0.65% | NOK 15.45 | NOK 15.45 | NOK 15.00 | 17.53K |
| 2026-05-28 | NOK 15.35 | +3.72% | NOK 14.85 | NOK 15.35 | NOK 14.85 | 3.56K |