Westmount Energy Limited WTE
LSE · Birleşik Krallık · Finans
GBp 2,600,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2,60 | %0,00 | GBp 2,51 | GBp 2,69 | GBp 2,51 | 6,69K |
| 2026-10-01 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,69 | GBp 2,51 | 7,86K |
| 2026-09-30 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,70 | 25,00K |
| 2026-09-29 | GBp 2,60 | -%5,45 | GBp 2,75 | GBp 2,80 | GBp 2,69 | 172,98K |
| 2026-09-28 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 3,69K |
| 2026-09-25 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,80 | GBp 2,70 | 776 |
| 2026-09-24 | GBp 2,75 | -%6,78 | GBp 2,95 | GBp 3,00 | GBp 2,70 | 415,43K |
| 2026-09-23 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,00 | GBp 2,90 | 4,63K |
| 2026-09-22 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,97 | GBp 2,90 | 95,80K |
| 2026-09-21 | GBp 2,95 | -%3,28 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 78,12K |
| 2026-09-18 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,91 | 12,96K |
| 2026-09-17 | GBp 3,05 | +%3,39 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 500,50K |
| 2026-09-16 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 29,11K |
| 2026-09-15 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 63,84K |
| 2026-09-14 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 86,27K |
| 2026-09-11 | GBp 2,95 | -%4,84 | GBp 3,10 | GBp 3,04 | GBp 2,80 | 664,53K |
| 2026-09-10 | GBp 3,10 | -%1,59 | GBp 3,15 | GBp 3,20 | GBp 3,00 | 505,16K |
| 2026-09-09 | GBp 3,15 | -%5,97 | GBp 3,35 | GBp 3,40 | GBp 3,08 | 401,44K |
| 2026-09-08 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,43 | GBp 3,20 | 72,53K |
| 2026-09-07 | GBp 3,35 | %0,00 | GBp 3,35 | GBp 3,50 | GBp 3,28 | 252,90K |
| 2026-09-04 | GBp 3,35 | +%3,08 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 900,08K |
| 2026-09-03 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 662,83K |
| 2026-09-02 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,44 | GBp 3,39 | 21,64K |
| 2026-09-01 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,44 | GBp 3,00 | 49,47K |
| 2026-08-28 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 13,93K |
| 2026-08-27 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 93,33K |
| 2026-08-26 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 50,33K |
| 2026-08-25 | GBp 3,25 | +%3,17 | GBp 3,15 | GBp 3,50 | GBp 3,05 | 83,87K |
| 2026-08-24 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,19 | GBp 3,05 | 162,54K |
| 2026-08-21 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,19 | GBp 3,04 | 75,50K |
| 2026-08-20 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 70,14K |
| 2026-08-19 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,04 | GBp 3,04 | 51,09K |
| 2026-08-18 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,04 | GBp 3,04 | 521 |
| 2026-08-17 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,04 | 26,18K |
| 2026-08-14 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 261,41K |
| 2026-08-13 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,14 | 110,47K |
| 2026-08-12 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,14 | GBp 3,00 | 19,04K |
| 2026-08-11 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 9,83K |
| 2026-08-10 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,14 | GBp 3,02 | 12,39K |
| 2026-08-07 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 3,15 | 341,00K |
| 2026-08-06 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,15 | GBp 3,00 | 11,51K |
| 2026-08-05 | GBp 3,15 | -%1,56 | GBp 3,20 | GBp 3,30 | GBp 3,00 | 140,96K |
| 2026-08-04 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,12 | GBp 3,12 | 100,00K |
| 2026-08-03 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,18 | GBp 3,18 | 15,81K |
| 2026-07-31 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 74,01K |
| 2026-07-30 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 23,60K |
| 2026-07-29 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 66,19K |
| 2026-07-28 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,25 | GBp 3,11 | 60,86K |
| 2026-07-27 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,19 | GBp 3,19 | 76,80K |
| 2026-07-24 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,19 | GBp 3,11 | 31,43K |
| 2026-07-23 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,11 | 23,60K |
| 2026-07-22 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 22,86K |
| 2026-07-21 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,10 | 4,78K |
| 2026-07-20 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,20 | GBp 3,14 | 2,25K |
| 2026-07-17 | GBp 3,20 | -%1,54 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 320,10K |
| 2026-07-16 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,26 | GBp 3,00 | 95,65K |
| 2026-07-15 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,50 | GBp 3,00 | 307,92K |
| 2026-07-14 | GBp 3,25 | %0,00 | GBp 3,25 | GBp 3,30 | GBp 3,00 | 207,58K |
| 2026-07-13 | GBp 3,25 | -%2,99 | GBp 3,35 | GBp 3,20 | GBp 3,20 | 122,50K |
| 2026-07-10 | GBp 3,35 | -%1,47 | GBp 3,40 | GBp 3,50 | GBp 3,20 | 238,88K |
| 2026-07-09 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 3,48K |
| 2026-07-08 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,33 | 6,56K |
| 2026-07-07 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 2,24K |
| 2026-07-06 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,33 | GBp 3,33 | 23,55K |
| 2026-07-03 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 3,05K |
| 2026-07-02 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,33 | GBp 3,30 | 31,86K |
| 2026-07-01 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-06-30 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 21,33K |
| 2026-06-29 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,34 | GBp 3,30 | 68,10K |
| 2026-06-26 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 176,17K |
| 2026-06-25 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 19,41K |
| 2026-06-24 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,41 | GBp 3,40 | 43,14K |
| 2026-06-23 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 0 |
| 2026-06-22 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 30,10K |
| 2026-06-19 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,42 | GBp 3,42 | 7,49K |
| 2026-06-18 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 10,85K |
| 2026-06-17 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,42 | GBp 3,30 | 34,68K |
| 2026-06-16 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 23,67K |
| 2026-06-15 | GBp 3,40 | -%1,45 | GBp 3,45 | GBp 3,50 | GBp 3,30 | 243,58K |
| 2026-06-12 | GBp 3,45 | %0,00 | GBp 3,45 | GBp 3,48 | GBp 3,40 | 107,25K |
| 2026-06-11 | GBp 3,45 | -%1,43 | GBp 3,50 | GBp 3,54 | GBp 3,40 | 226,93K |
| 2026-06-10 | GBp 3,50 | %0,00 | GBp 3,50 | GBp 3,57 | GBp 3,40 | 17,86K |
| 2026-06-09 | GBp 3,50 | -%2,78 | GBp 3,60 | GBp 3,70 | GBp 3,50 | 1,04M |
| 2026-06-08 | GBp 3,60 | -%2,70 | GBp 3,70 | GBp 3,80 | GBp 3,50 | 132,84K |
| 2026-06-05 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 138,90K |
| 2026-06-04 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 224,93K |
| 2026-06-03 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,72 | GBp 3,63 | 265,90K |
| 2026-06-02 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 229,12K |
| 2026-06-01 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,80 | GBp 3,60 | 347,47K |
| 2026-05-29 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,77 | GBp 3,61 | 157,10K |