Westmount Energy Limited WTE
LSE · United Kingdom · Finance
GBp 2.600.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 2.60 | 0.00% | GBp 2.51 | GBp 2.69 | GBp 2.51 | 6.69K |
| 2026-10-01 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.69 | GBp 2.51 | 7.86K |
| 2026-09-30 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.70 | 25.00K |
| 2026-09-29 | GBp 2.60 | -5.45% | GBp 2.75 | GBp 2.80 | GBp 2.69 | 172.98K |
| 2026-09-28 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 3.69K |
| 2026-09-25 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.70 | 776 |
| 2026-09-24 | GBp 2.75 | -6.78% | GBp 2.95 | GBp 3.00 | GBp 2.70 | 415.43K |
| 2026-09-23 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.00 | GBp 2.90 | 4.63K |
| 2026-09-22 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 2.97 | GBp 2.90 | 95.80K |
| 2026-09-21 | GBp 2.95 | -3.28% | GBp 3.05 | GBp 3.20 | GBp 2.90 | 78.12K |
| 2026-09-18 | GBp 3.05 | 0.00% | GBp 3.05 | GBp 3.20 | GBp 2.91 | 12.96K |
| 2026-09-17 | GBp 3.05 | +3.39% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 500.50K |
| 2026-09-16 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 29.11K |
| 2026-09-15 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 63.84K |
| 2026-09-14 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 86.27K |
| 2026-09-11 | GBp 2.95 | -4.84% | GBp 3.10 | GBp 3.04 | GBp 2.80 | 664.53K |
| 2026-09-10 | GBp 3.10 | -1.59% | GBp 3.15 | GBp 3.20 | GBp 3.00 | 505.16K |
| 2026-09-09 | GBp 3.15 | -5.97% | GBp 3.35 | GBp 3.40 | GBp 3.08 | 401.44K |
| 2026-09-08 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.43 | GBp 3.20 | 72.53K |
| 2026-09-07 | GBp 3.35 | 0.00% | GBp 3.35 | GBp 3.50 | GBp 3.28 | 252.90K |
| 2026-09-04 | GBp 3.35 | +3.08% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 900.08K |
| 2026-09-03 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 662.83K |
| 2026-09-02 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.44 | GBp 3.39 | 21.64K |
| 2026-09-01 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.44 | GBp 3.00 | 49.47K |
| 2026-08-28 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 13.93K |
| 2026-08-27 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 93.33K |
| 2026-08-26 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 50.33K |
| 2026-08-25 | GBp 3.25 | +3.17% | GBp 3.15 | GBp 3.50 | GBp 3.05 | 83.87K |
| 2026-08-24 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.19 | GBp 3.05 | 162.54K |
| 2026-08-21 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.19 | GBp 3.04 | 75.50K |
| 2026-08-20 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 70.14K |
| 2026-08-19 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.04 | GBp 3.04 | 51.09K |
| 2026-08-18 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.04 | GBp 3.04 | 521 |
| 2026-08-17 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.04 | 26.18K |
| 2026-08-14 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 261.41K |
| 2026-08-13 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.14 | 110.47K |
| 2026-08-12 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.14 | GBp 3.00 | 19.04K |
| 2026-08-11 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.30 | GBp 3.00 | 9.83K |
| 2026-08-10 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.14 | GBp 3.02 | 12.39K |
| 2026-08-07 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.15 | GBp 3.15 | 341.00K |
| 2026-08-06 | GBp 3.15 | 0.00% | GBp 3.15 | GBp 3.15 | GBp 3.00 | 11.51K |
| 2026-08-05 | GBp 3.15 | -1.56% | GBp 3.20 | GBp 3.30 | GBp 3.00 | 140.96K |
| 2026-08-04 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.12 | GBp 3.12 | 100.00K |
| 2026-08-03 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.18 | GBp 3.18 | 15.81K |
| 2026-07-31 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 74.01K |
| 2026-07-30 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 23.60K |
| 2026-07-29 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 66.19K |
| 2026-07-28 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.25 | GBp 3.11 | 60.86K |
| 2026-07-27 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.19 | GBp 3.19 | 76.80K |
| 2026-07-24 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.19 | GBp 3.11 | 31.43K |
| 2026-07-23 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.11 | 23.60K |
| 2026-07-22 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 22.86K |
| 2026-07-21 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.10 | 4.78K |
| 2026-07-20 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.20 | GBp 3.14 | 2.25K |
| 2026-07-17 | GBp 3.20 | -1.54% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 320.10K |
| 2026-07-16 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.26 | GBp 3.00 | 95.65K |
| 2026-07-15 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.50 | GBp 3.00 | 307.92K |
| 2026-07-14 | GBp 3.25 | 0.00% | GBp 3.25 | GBp 3.30 | GBp 3.00 | 207.58K |
| 2026-07-13 | GBp 3.25 | -2.99% | GBp 3.35 | GBp 3.20 | GBp 3.20 | 122.50K |
| 2026-07-10 | GBp 3.35 | -1.47% | GBp 3.40 | GBp 3.50 | GBp 3.20 | 238.88K |
| 2026-07-09 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 3.48K |
| 2026-07-08 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.33 | 6.56K |
| 2026-07-07 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 2.24K |
| 2026-07-06 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.33 | GBp 3.33 | 23.55K |
| 2026-07-03 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 3.05K |
| 2026-07-02 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.33 | GBp 3.30 | 31.86K |
| 2026-07-01 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-06-30 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 21.33K |
| 2026-06-29 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.34 | GBp 3.30 | 68.10K |
| 2026-06-26 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 176.17K |
| 2026-06-25 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 19.41K |
| 2026-06-24 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.41 | GBp 3.40 | 43.14K |
| 2026-06-23 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 0 |
| 2026-06-22 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 30.10K |
| 2026-06-19 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.42 | GBp 3.42 | 7.49K |
| 2026-06-18 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 10.85K |
| 2026-06-17 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.42 | GBp 3.30 | 34.68K |
| 2026-06-16 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 23.67K |
| 2026-06-15 | GBp 3.40 | -1.45% | GBp 3.45 | GBp 3.50 | GBp 3.30 | 243.58K |
| 2026-06-12 | GBp 3.45 | 0.00% | GBp 3.45 | GBp 3.48 | GBp 3.40 | 107.25K |
| 2026-06-11 | GBp 3.45 | -1.43% | GBp 3.50 | GBp 3.54 | GBp 3.40 | 226.93K |
| 2026-06-10 | GBp 3.50 | 0.00% | GBp 3.50 | GBp 3.57 | GBp 3.40 | 17.86K |
| 2026-06-09 | GBp 3.50 | -2.78% | GBp 3.60 | GBp 3.70 | GBp 3.50 | 1.04M |
| 2026-06-08 | GBp 3.60 | -2.70% | GBp 3.70 | GBp 3.80 | GBp 3.50 | 132.84K |
| 2026-06-05 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 138.90K |
| 2026-06-04 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 224.93K |
| 2026-06-03 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.72 | GBp 3.63 | 265.90K |
| 2026-06-02 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 229.12K |
| 2026-06-01 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.80 | GBp 3.60 | 347.47K |
| 2026-05-29 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.77 | GBp 3.61 | 157.10K |