Waton Financial Limited WTF
NASDAQ · Amerika Birleşik Devletleri · Finans
$2,57+0,17 (+%7,04)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,57 | +%7,04 | $2,42 | $2,57 | $2,38 | 2,39K |
| 2026-09-30 | $2,40 | -%7,30 | $2,59 | $2,59 | $2,40 | 1,70K |
| 2026-09-29 | $2,59 | +%5,28 | $2,32 | $2,59 | $2,32 | 500 |
| 2026-09-28 | $2,46 | %0,00 | $2,46 | $2,46 | $2,45 | 900 |
| 2026-09-25 | $2,46 | +%4,68 | $2,50 | $2,50 | $2,41 | 1,20K |
| 2026-09-24 | $2,35 | -%2,49 | $2,40 | $2,60 | $2,35 | 8,50K |
| 2026-09-23 | $2,41 | -%5,12 | $2,46 | $2,48 | $2,24 | 5,80K |
| 2026-09-22 | $2,54 | %0,00 | $2,54 | $2,54 | $2,52 | 1,30K |
| 2026-09-21 | $2,54 | +%0,79 | $2,60 | $2,68 | $2,54 | 2,00K |
| 2026-09-18 | $2,52 | -%3,82 | $2,70 | $2,70 | $2,52 | 1,50K |
| 2026-09-17 | $2,62 | -%0,76 | $2,58 | $2,67 | $2,40 | 4,30K |
| 2026-09-16 | $2,64 | +%6,02 | $2,64 | $2,68 | $2,58 | 1,60K |
| 2026-09-15 | $2,49 | +%2,89 | $2,68 | $2,69 | $2,49 | 3,70K |
| 2026-09-14 | $2,42 | -%6,92 | $2,69 | $2,69 | $2,42 | 7,70K |
| 2026-09-11 | $2,60 | %0,00 | $2,60 | $2,60 | $2,60 | 0 |
| 2026-09-10 | $2,60 | %0,00 | $2,60 | $2,60 | $2,60 | 0 |
| 2026-09-09 | $2,60 | -%4,76 | $2,74 | $2,74 | $2,60 | 1,70K |
| 2026-09-08 | $2,73 | %0,00 | $2,73 | $2,73 | $2,73 | 0 |
| 2026-09-04 | $2,73 | -%2,15 | $2,69 | $2,78 | $2,69 | 1,40K |
| 2026-09-03 | $2,79 | +%0,36 | $2,67 | $2,79 | $2,65 | 2,30K |
| 2026-09-02 | $2,78 | +%4,51 | $2,70 | $2,79 | $2,70 | 1,50K |
| 2026-09-01 | $2,66 | %0,00 | $2,70 | $2,88 | $2,66 | 5,70K |
| 2026-08-31 | $2,66 | -%1,48 | $2,73 | $2,73 | $2,60 | 4,80K |
| 2026-08-28 | $2,70 | -%6,57 | $2,76 | $2,89 | $2,70 | 1,90K |
| 2026-08-27 | $2,89 | +%7,43 | $2,70 | $2,89 | $2,70 | 1,70K |
| 2026-08-26 | $2,69 | -%4,27 | $2,76 | $2,87 | $2,51 | 4,80K |
| 2026-08-25 | $2,81 | -%3,60 | $2,86 | $2,86 | $2,77 | 2,70K |
| 2026-08-24 | $2,91 | -%2,18 | $2,76 | $2,91 | $2,76 | 1,20K |
| 2026-08-21 | $2,98 | +%4,56 | $3,01 | $3,01 | $2,98 | 2,20K |
| 2026-08-20 | $2,85 | +%0,35 | $2,70 | $2,85 | $2,70 | 4,10K |
| 2026-08-19 | $2,84 | -%2,41 | $2,99 | $3,01 | $2,82 | 7,10K |
| 2026-08-18 | $2,91 | -%3,16 | $2,99 | $2,99 | $2,91 | 1,40K |
| 2026-08-17 | $3,01 | +%2,56 | $2,93 | $3,18 | $2,82 | 43,20K |
| 2026-08-14 | $2,93 | %0,00 | $2,93 | $2,93 | $2,93 | 0 |
| 2026-08-13 | $2,93 | +%0,34 | $2,88 | $2,98 | $2,88 | 1,80K |
| 2026-08-12 | $2,92 | +%6,18 | $2,70 | $2,99 | $2,70 | 5,60K |
| 2026-08-11 | $2,75 | %0,00 | $2,75 | $2,75 | $2,75 | 0 |
| 2026-08-10 | $2,75 | -%4,51 | $2,68 | $2,75 | $2,68 | 1,20K |
| 2026-08-07 | $2,88 | -%3,36 | $2,71 | $2,98 | $2,71 | 5,40K |
| 2026-08-06 | $2,98 | -%0,33 | $2,86 | $2,99 | $2,83 | 3,20K |
| 2026-08-05 | $2,99 | %0,00 | $2,79 | $2,99 | $2,79 | 1,20K |
| 2026-08-04 | $2,99 | %0,00 | $2,99 | $2,99 | $2,99 | 0 |
| 2026-08-03 | $2,99 | +%0,34 | $3,03 | $3,03 | $2,66 | 3,20K |
| 2026-07-31 | $2,98 | +%11,19 | $2,83 | $2,98 | $2,79 | 5,50K |
| 2026-07-30 | $2,68 | -%7,43 | $2,76 | $2,80 | $2,57 | 11,20K |
| 2026-07-29 | $2,89 | +%4,51 | $2,89 | $2,89 | $2,89 | 1,60K |
| 2026-07-28 | $2,77 | -%7,05 | $2,85 | $2,95 | $2,74 | 12,70K |
| 2026-07-27 | $2,98 | -%1,32 | $2,93 | $3,09 | $2,86 | 3,70K |
| 2026-07-24 | $3,02 | %0,00 | $3,02 | $3,02 | $3,02 | 0 |
| 2026-07-23 | $3,02 | %0,00 | $3,02 | $3,02 | $3,02 | 0 |
| 2026-07-22 | $3,02 | +%1,68 | $3,02 | $3,02 | $3,02 | 2,10K |
| 2026-07-21 | $2,97 | +%6,07 | $3,01 | $3,01 | $2,97 | 2,70K |
| 2026-07-20 | $2,80 | -%6,98 | $3,06 | $3,10 | $2,80 | 2,30K |
| 2026-07-17 | $3,01 | +%0,33 | $3,06 | $3,10 | $2,86 | 4,60K |
| 2026-07-16 | $3,00 | -%1,64 | $3,07 | $3,11 | $3,00 | 3,90K |
| 2026-07-15 | $3,05 | -%1,93 | $2,99 | $3,11 | $2,99 | 5,50K |
| 2026-07-14 | $3,11 | +%4,71 | $3,04 | $3,19 | $2,92 | 5,50K |
| 2026-07-13 | $2,97 | -%2,62 | $2,88 | $3,04 | $2,88 | 3,50K |
| 2026-07-10 | $3,05 | +%5,17 | $2,86 | $3,17 | $2,86 | 3,90K |
| 2026-07-09 | $2,90 | -%1,02 | $2,85 | $2,99 | $2,60 | 9,00K |
| 2026-07-08 | $2,93 | +%1,38 | $2,89 | $2,98 | $2,88 | 3,10K |
| 2026-07-07 | $2,89 | -%0,69 | $2,74 | $2,94 | $2,74 | 3,30K |
| 2026-07-06 | $2,91 | +%6,20 | $2,80 | $2,91 | $2,78 | 9,30K |
| 2026-07-02 | $2,74 | -%2,14 | $2,79 | $2,99 | $2,68 | 8,90K |
| 2026-07-01 | $2,80 | +%9,80 | $2,66 | $3,03 | $2,57 | 70,10K |
| 2026-06-30 | $2,55 | -%4,14 | $2,79 | $2,79 | $2,55 | 4,80K |
| 2026-06-29 | $2,66 | +%5,14 | $2,51 | $2,79 | $2,42 | 39,50K |
| 2026-06-26 | $2,53 | -%3,44 | $2,58 | $2,76 | $2,53 | 3,00K |
| 2026-06-25 | $2,62 | +%4,38 | $2,57 | $2,91 | $2,51 | 10,40K |
| 2026-06-24 | $2,51 | -%11,93 | $2,72 | $3,00 | $2,50 | 25,60K |
| 2026-06-23 | $2,85 | +%5,17 | $2,88 | $3,26 | $2,77 | 14,90K |
| 2026-06-22 | $2,71 | -%2,17 | $2,89 | $2,92 | $2,71 | 7,00K |
| 2026-06-18 | $2,77 | -%4,48 | $2,70 | $2,95 | $2,70 | 14,60K |
| 2026-06-17 | $2,90 | +%17,41 | $2,52 | $3,10 | $2,52 | 26,30K |
| 2026-06-16 | $2,47 | -%3,14 | $2,51 | $2,60 | $2,41 | 9,30K |
| 2026-06-15 | $2,55 | +%2,41 | $2,52 | $2,85 | $2,50 | 50,90K |
| 2026-06-12 | $2,49 | -%6,39 | $2,62 | $2,73 | $2,49 | 3,90K |
| 2026-06-11 | $2,66 | %0,00 | $2,56 | $2,74 | $2,28 | 24,50K |
| 2026-06-10 | $2,66 | +%3,50 | $2,76 | $2,77 | $2,61 | 26,10K |
| 2026-06-09 | $2,57 | -%12,59 | $2,99 | $2,99 | $2,57 | 49,60K |
| 2026-06-08 | $2,94 | +%1,38 | $2,95 | $3,10 | $2,90 | 13,30K |
| 2026-06-05 | $2,90 | -%6,45 | $3,15 | $3,15 | $2,73 | 39,20K |
| 2026-06-04 | $3,10 | +%0,65 | $3,15 | $3,28 | $3,02 | 23,40K |
| 2026-06-03 | $3,08 | -%8,88 | $3,33 | $3,42 | $3,00 | 46,20K |
| 2026-06-02 | $3,38 | +%19,43 | $2,88 | $3,61 | $2,85 | 158,80K |
| 2026-06-01 | $2,83 | -%3,74 | $2,94 | $3,07 | $2,64 | 48,30K |
| 2026-05-29 | $2,94 | +%3,16 | $2,94 | $3,07 | $2,82 | 517,00K |
| 2026-05-28 | $2,85 | -%12,84 | $3,28 | $3,53 | $2,72 | 399,60K |
| 2026-05-27 | $3,27 | -%4,94 | $3,10 | $3,44 | $3,05 | 322,20K |
| 2026-05-26 | $3,44 | +%9,90 | $3,14 | $3,45 | $3,06 | 390,60K |