Waton Financial Limited WTF
NASDAQ · United States · Finance
$2.57+0.17 (+7.04%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.57 | +7.04% | $2.42 | $2.59 | $2.38 | 2.50K |
| 2026-09-30 | $2.40 | -7.30% | $2.59 | $2.59 | $2.40 | 1.70K |
| 2026-09-29 | $2.59 | +5.28% | $2.32 | $2.59 | $2.32 | 500 |
| 2026-09-28 | $2.46 | 0.00% | $2.46 | $2.46 | $2.45 | 900 |
| 2026-09-25 | $2.46 | +4.68% | $2.50 | $2.50 | $2.41 | 1.20K |
| 2026-09-24 | $2.35 | -2.49% | $2.40 | $2.60 | $2.35 | 8.50K |
| 2026-09-23 | $2.41 | -5.12% | $2.46 | $2.48 | $2.24 | 5.80K |
| 2026-09-22 | $2.54 | 0.00% | $2.54 | $2.54 | $2.52 | 1.30K |
| 2026-09-21 | $2.54 | +0.79% | $2.60 | $2.68 | $2.54 | 2.00K |
| 2026-09-18 | $2.52 | -3.82% | $2.70 | $2.70 | $2.52 | 1.50K |
| 2026-09-17 | $2.62 | -0.76% | $2.58 | $2.67 | $2.40 | 4.30K |
| 2026-09-16 | $2.64 | +6.02% | $2.64 | $2.68 | $2.58 | 1.60K |
| 2026-09-15 | $2.49 | +2.89% | $2.68 | $2.69 | $2.49 | 3.70K |
| 2026-09-14 | $2.42 | -6.92% | $2.69 | $2.69 | $2.42 | 7.70K |
| 2026-09-11 | $2.60 | 0.00% | $2.60 | $2.60 | $2.60 | 0 |
| 2026-09-10 | $2.60 | 0.00% | $2.60 | $2.60 | $2.60 | 0 |
| 2026-09-09 | $2.60 | -4.76% | $2.74 | $2.74 | $2.60 | 1.70K |
| 2026-09-08 | $2.73 | 0.00% | $2.73 | $2.73 | $2.73 | 0 |
| 2026-09-04 | $2.73 | -2.15% | $2.69 | $2.78 | $2.69 | 1.40K |
| 2026-09-03 | $2.79 | +0.36% | $2.67 | $2.79 | $2.65 | 2.30K |
| 2026-09-02 | $2.78 | +4.51% | $2.70 | $2.79 | $2.70 | 1.50K |
| 2026-09-01 | $2.66 | 0.00% | $2.70 | $2.88 | $2.66 | 5.70K |
| 2026-08-31 | $2.66 | -1.48% | $2.73 | $2.73 | $2.60 | 4.80K |
| 2026-08-28 | $2.70 | -6.57% | $2.76 | $2.89 | $2.70 | 1.90K |
| 2026-08-27 | $2.89 | +7.43% | $2.70 | $2.89 | $2.70 | 1.70K |
| 2026-08-26 | $2.69 | -4.27% | $2.76 | $2.87 | $2.51 | 4.80K |
| 2026-08-25 | $2.81 | -3.60% | $2.86 | $2.86 | $2.77 | 2.70K |
| 2026-08-24 | $2.91 | -2.18% | $2.76 | $2.91 | $2.76 | 1.20K |
| 2026-08-21 | $2.98 | +4.56% | $3.01 | $3.01 | $2.98 | 2.20K |
| 2026-08-20 | $2.85 | +0.35% | $2.70 | $2.85 | $2.70 | 4.10K |
| 2026-08-19 | $2.84 | -2.41% | $2.99 | $3.01 | $2.82 | 7.10K |
| 2026-08-18 | $2.91 | -3.16% | $2.99 | $2.99 | $2.91 | 1.40K |
| 2026-08-17 | $3.01 | +2.56% | $2.93 | $3.18 | $2.82 | 43.20K |
| 2026-08-14 | $2.93 | 0.00% | $2.93 | $2.93 | $2.93 | 0 |
| 2026-08-13 | $2.93 | +0.34% | $2.88 | $2.98 | $2.88 | 1.80K |
| 2026-08-12 | $2.92 | +6.18% | $2.70 | $2.99 | $2.70 | 5.60K |
| 2026-08-11 | $2.75 | 0.00% | $2.75 | $2.75 | $2.75 | 0 |
| 2026-08-10 | $2.75 | -4.51% | $2.68 | $2.75 | $2.68 | 1.20K |
| 2026-08-07 | $2.88 | -3.36% | $2.71 | $2.98 | $2.71 | 5.40K |
| 2026-08-06 | $2.98 | -0.33% | $2.86 | $2.99 | $2.83 | 3.20K |
| 2026-08-05 | $2.99 | 0.00% | $2.79 | $2.99 | $2.79 | 1.20K |
| 2026-08-04 | $2.99 | 0.00% | $2.99 | $2.99 | $2.99 | 0 |
| 2026-08-03 | $2.99 | +0.34% | $3.03 | $3.03 | $2.66 | 3.20K |
| 2026-07-31 | $2.98 | +11.19% | $2.83 | $2.98 | $2.79 | 5.50K |
| 2026-07-30 | $2.68 | -7.43% | $2.76 | $2.80 | $2.57 | 11.20K |
| 2026-07-29 | $2.89 | +4.51% | $2.89 | $2.89 | $2.89 | 1.60K |
| 2026-07-28 | $2.77 | -7.05% | $2.85 | $2.95 | $2.74 | 12.70K |
| 2026-07-27 | $2.98 | -1.32% | $2.93 | $3.09 | $2.86 | 3.70K |
| 2026-07-24 | $3.02 | 0.00% | $3.02 | $3.02 | $3.02 | 0 |
| 2026-07-23 | $3.02 | 0.00% | $3.02 | $3.02 | $3.02 | 0 |
| 2026-07-22 | $3.02 | +1.68% | $3.02 | $3.02 | $3.02 | 2.10K |
| 2026-07-21 | $2.97 | +6.07% | $3.01 | $3.01 | $2.97 | 2.70K |
| 2026-07-20 | $2.80 | -6.98% | $3.06 | $3.10 | $2.80 | 2.30K |
| 2026-07-17 | $3.01 | +0.33% | $3.06 | $3.10 | $2.86 | 4.60K |
| 2026-07-16 | $3.00 | -1.64% | $3.07 | $3.11 | $3.00 | 3.90K |
| 2026-07-15 | $3.05 | -1.93% | $2.99 | $3.11 | $2.99 | 5.50K |
| 2026-07-14 | $3.11 | +4.71% | $3.04 | $3.19 | $2.92 | 5.50K |
| 2026-07-13 | $2.97 | -2.62% | $2.88 | $3.04 | $2.88 | 3.50K |
| 2026-07-10 | $3.05 | +5.17% | $2.86 | $3.17 | $2.86 | 3.90K |
| 2026-07-09 | $2.90 | -1.02% | $2.85 | $2.99 | $2.60 | 9.00K |
| 2026-07-08 | $2.93 | +1.38% | $2.89 | $2.98 | $2.88 | 3.10K |
| 2026-07-07 | $2.89 | -0.69% | $2.74 | $2.94 | $2.74 | 3.30K |
| 2026-07-06 | $2.91 | +6.20% | $2.80 | $2.91 | $2.78 | 9.30K |
| 2026-07-02 | $2.74 | -2.14% | $2.79 | $2.99 | $2.68 | 8.90K |
| 2026-07-01 | $2.80 | +9.80% | $2.66 | $3.03 | $2.57 | 70.10K |
| 2026-06-30 | $2.55 | -4.14% | $2.79 | $2.79 | $2.55 | 4.80K |
| 2026-06-29 | $2.66 | +5.14% | $2.51 | $2.79 | $2.42 | 39.50K |
| 2026-06-26 | $2.53 | -3.44% | $2.58 | $2.76 | $2.53 | 3.00K |
| 2026-06-25 | $2.62 | +4.38% | $2.57 | $2.91 | $2.51 | 10.40K |
| 2026-06-24 | $2.51 | -11.93% | $2.72 | $3.00 | $2.50 | 25.60K |
| 2026-06-23 | $2.85 | +5.17% | $2.88 | $3.26 | $2.77 | 14.90K |
| 2026-06-22 | $2.71 | -2.17% | $2.89 | $2.92 | $2.71 | 7.00K |
| 2026-06-18 | $2.77 | -4.48% | $2.70 | $2.95 | $2.70 | 14.60K |
| 2026-06-17 | $2.90 | +17.41% | $2.52 | $3.10 | $2.52 | 26.30K |
| 2026-06-16 | $2.47 | -3.14% | $2.51 | $2.60 | $2.41 | 9.30K |
| 2026-06-15 | $2.55 | +2.41% | $2.52 | $2.85 | $2.50 | 50.90K |
| 2026-06-12 | $2.49 | -6.39% | $2.62 | $2.73 | $2.49 | 3.90K |
| 2026-06-11 | $2.66 | 0.00% | $2.56 | $2.74 | $2.28 | 24.50K |
| 2026-06-10 | $2.66 | +3.50% | $2.76 | $2.77 | $2.61 | 26.10K |
| 2026-06-09 | $2.57 | -12.59% | $2.99 | $2.99 | $2.57 | 49.60K |
| 2026-06-08 | $2.94 | +1.38% | $2.95 | $3.10 | $2.90 | 13.30K |
| 2026-06-05 | $2.90 | -6.45% | $3.15 | $3.15 | $2.73 | 39.20K |
| 2026-06-04 | $3.10 | +0.65% | $3.15 | $3.28 | $3.02 | 23.40K |
| 2026-06-03 | $3.08 | -8.88% | $3.33 | $3.42 | $3.00 | 46.20K |
| 2026-06-02 | $3.38 | +19.43% | $2.88 | $3.61 | $2.85 | 158.80K |
| 2026-06-01 | $2.83 | -3.74% | $2.94 | $3.07 | $2.64 | 48.30K |
| 2026-05-29 | $2.94 | +3.16% | $2.94 | $3.07 | $2.82 | 517.00K |
| 2026-05-28 | $2.85 | -12.84% | $3.28 | $3.53 | $2.72 | 399.60K |
| 2026-05-27 | $3.27 | -4.94% | $3.10 | $3.44 | $3.05 | 322.20K |
| 2026-05-26 | $3.44 | +9.90% | $3.14 | $3.45 | $3.06 | 390.60K |