Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,65 | -%0,97 | $25,50 | $25,97 | $25,50 | 13,44K |
| 2026-09-30 | $25,90 | -%0,38 | $26,02 | $26,05 | $25,75 | 322,80K |
| 2026-09-29 | $26,00 | -%0,20 | $26,05 | $26,10 | $25,98 | 25,20K |
| 2026-09-28 | $26,05 | +%0,27 | $26,10 | $26,13 | $25,98 | 12,30K |
| 2026-09-25 | $25,98 | %0,00 | $25,96 | $26,07 | $25,96 | 5,20K |
| 2026-09-24 | $25,98 | -%0,27 | $26,04 | $26,11 | $25,98 | 12,30K |
| 2026-09-23 | $26,05 | -%0,08 | $26,08 | $26,18 | $26,04 | 11,60K |
| 2026-09-22 | $26,07 | %0,00 | $26,16 | $26,21 | $26,07 | 19,40K |
| 2026-09-21 | $26,07 | +%0,08 | $26,21 | $26,21 | $26,06 | 12,50K |
| 2026-09-18 | $26,05 | -%0,19 | $26,18 | $26,18 | $26,05 | 4,90K |
| 2026-09-17 | $26,10 | %0,00 | $26,02 | $26,20 | $25,99 | 10,30K |
| 2026-09-16 | $26,10 | -%0,23 | $26,17 | $26,23 | $26,08 | 15,80K |
| 2026-09-15 | $26,16 | %0,00 | $26,16 | $26,18 | $26,03 | 25,20K |
| 2026-09-14 | $26,16 | +%0,38 | $26,11 | $26,26 | $26,11 | 13,90K |
| 2026-09-11 | $26,06 | -%0,33 | $26,16 | $26,23 | $26,03 | 5,80K |
| 2026-09-10 | $26,15 | -%0,17 | $26,16 | $26,21 | $26,07 | 126,50K |
| 2026-09-09 | $26,19 | +%0,15 | $26,18 | $26,30 | $26,11 | 208,40K |
| 2026-09-08 | $26,15 | +%0,15 | $26,12 | $26,15 | $26,11 | 1,70K |
| 2026-09-04 | $26,11 | -%0,13 | $26,05 | $26,18 | $26,05 | 2,70K |
| 2026-09-03 | $26,15 | -%0,04 | $26,06 | $26,19 | $26,06 | 12,50K |
| 2026-09-02 | $26,16 | -%0,10 | $26,17 | $26,18 | $26,12 | 5,00K |
| 2026-09-01 | $26,18 | -%0,04 | $26,12 | $26,19 | $26,11 | 19,70K |
| 2026-08-31 | $26,19 | +%0,15 | $26,14 | $26,19 | $26,09 | 19,40K |
| 2026-08-28 | $26,15 | -%0,11 | $26,14 | $26,17 | $26,14 | 7,00K |
| 2026-08-27 | $26,18 | +%0,19 | $26,18 | $26,19 | $26,10 | 15,70K |
| 2026-08-26 | $26,13 | -%0,38 | $26,13 | $26,20 | $26,12 | 6,00K |
| 2026-08-25 | $26,23 | +%0,42 | $26,25 | $26,26 | $26,14 | 44,20K |
| 2026-08-24 | $26,12 | -%0,19 | $26,14 | $26,27 | $26,12 | 4,00K |
| 2026-08-21 | $26,17 | -%0,11 | $26,20 | $26,27 | $26,11 | 13,60K |
| 2026-08-20 | $26,20 | +%0,19 | $26,25 | $26,25 | $26,03 | 7,40K |
| 2026-08-19 | $26,15 | +%0,69 | $25,95 | $26,18 | $25,95 | 32,80K |
| 2026-08-18 | $25,97 | -%0,31 | $26,04 | $26,04 | $25,95 | 24,90K |
| 2026-08-17 | $26,05 | -%0,04 | $26,13 | $26,21 | $25,98 | 78,80K |
| 2026-08-14 | $26,06 | -%0,50 | $26,12 | $26,20 | $26,01 | 24,80K |
| 2026-08-13 | $26,19 | %0,00 | $26,27 | $26,27 | $26,12 | 12,10K |
| 2026-08-12 | $26,19 | +%0,34 | $26,17 | $26,26 | $26,04 | 9,70K |
| 2026-08-11 | $26,10 | +%0,23 | $26,10 | $26,15 | $26,02 | 11,50K |
| 2026-08-10 | $26,04 | +%0,12 | $26,15 | $26,23 | $26,03 | 20,30K |
| 2026-08-07 | $26,01 | +%0,08 | $26,27 | $26,27 | $25,99 | 9,60K |
| 2026-08-06 | $25,99 | -%0,27 | $26,12 | $26,18 | $25,99 | 29,30K |
| 2026-08-05 | $26,06 | -%0,23 | $26,27 | $26,27 | $26,06 | 47,70K |
| 2026-08-04 | $26,12 | -%0,40 | $26,19 | $26,27 | $26,12 | 27,40K |
| 2026-08-03 | $26,23 | +%0,10 | $26,25 | $26,26 | $26,20 | 12,70K |
| 2026-07-31 | $26,20 | %0,00 | $26,22 | $26,31 | $26,17 | 38,90K |
| 2026-07-30 | $26,20 | +%0,11 | $26,30 | $26,30 | $26,15 | 13,60K |
| 2026-07-29 | $26,17 | -%0,15 | $26,17 | $26,32 | $26,15 | 44,30K |
| 2026-07-28 | $26,21 | -%0,08 | $26,11 | $26,33 | $26,10 | 3,00K |
| 2026-07-27 | $26,23 | +%0,54 | $26,09 | $26,24 | $26,09 | 33,60K |
| 2026-07-24 | $26,09 | +%0,38 | $25,97 | $26,13 | $25,97 | 23,40K |
| 2026-07-23 | $25,99 | -%0,38 | $26,06 | $26,06 | $25,99 | 7,50K |
| 2026-07-22 | $26,09 | +%0,12 | $26,13 | $26,13 | $26,09 | 9,20K |
| 2026-07-21 | $26,06 | -%0,15 | $26,08 | $26,14 | $26,06 | 6,70K |
| 2026-07-20 | $26,10 | -%0,11 | $26,03 | $26,15 | $26,03 | 6,30K |
| 2026-07-17 | $26,13 | +%0,38 | $25,97 | $26,15 | $25,97 | 15,70K |
| 2026-07-16 | $26,03 | -%0,19 | $26,13 | $26,25 | $26,01 | 10,60K |
| 2026-07-15 | $26,08 | -%0,11 | $26,23 | $26,25 | $26,08 | 10,20K |
| 2026-07-14 | $26,11 | +%0,02 | $26,13 | $26,19 | $26,07 | 8,00K |
| 2026-07-13 | $26,10 | -%0,02 | $26,06 | $26,21 | $26,05 | 8,10K |
| 2026-07-10 | $26,11 | -%0,11 | $26,15 | $26,24 | $26,11 | 6,90K |
| 2026-07-09 | $26,14 | +%0,23 | $26,13 | $26,18 | $26,09 | 23,70K |
| 2026-07-08 | $26,08 | -%0,57 | $26,20 | $26,20 | $26,08 | 23,30K |
| 2026-07-07 | $26,23 | +%0,61 | $26,09 | $26,25 | $26,09 | 57,50K |
| 2026-07-06 | $26,07 | +%0,15 | $26,11 | $26,11 | $26,04 | 8,30K |
| 2026-07-02 | $26,03 | +%0,02 | $26,05 | $26,08 | $26,00 | 9,00K |
| 2026-07-01 | $26,02 | -%0,63 | $25,85 | $26,03 | $25,85 | 49,40K |
| 2026-06-30 | $26,19 | -%0,95 | $26,48 | $26,48 | $26,19 | 172,70K |
| 2026-06-29 | $26,44 | +%0,69 | $26,31 | $26,47 | $26,31 | 28,00K |
| 2026-06-26 | $26,26 | +%0,04 | $26,08 | $26,31 | $26,04 | 19,20K |
| 2026-06-25 | $26,25 | +%0,19 | $26,31 | $26,33 | $26,12 | 751,60K |
| 2026-06-24 | $26,20 | +%0,08 | $26,29 | $26,29 | $26,20 | 25,00K |
| 2026-06-23 | $26,18 | +%0,08 | $26,26 | $26,27 | $26,18 | 8,70K |
| 2026-06-22 | $26,16 | -%0,34 | $26,43 | $26,43 | $26,15 | 33,50K |
| 2026-06-18 | $26,25 | %0,00 | $26,25 | $26,28 | $26,25 | 30,60K |
| 2026-06-17 | $26,25 | -%0,23 | $26,30 | $26,30 | $26,25 | 15,80K |
| 2026-06-16 | $26,31 | +%0,04 | $26,33 | $26,38 | $26,26 | 14,00K |
| 2026-06-15 | $26,30 | +%0,25 | $26,28 | $26,31 | $26,26 | 62,60K |
| 2026-06-12 | $26,24 | -%0,13 | $26,27 | $26,28 | $26,15 | 16,70K |
| 2026-06-11 | $26,27 | +%0,23 | $26,09 | $26,28 | $26,09 | 15,70K |
| 2026-06-10 | $26,21 | %0,00 | $26,22 | $26,28 | $26,21 | 10,00K |
| 2026-06-09 | $26,21 | %0,00 | $26,25 | $26,27 | $26,21 | 16,80K |
| 2026-06-08 | $26,21 | -%0,04 | $26,11 | $26,28 | $26,11 | 9,10K |
| 2026-06-05 | $26,22 | +%0,31 | $26,24 | $26,25 | $26,15 | 7,50K |
| 2026-06-04 | $26,14 | -%0,38 | $26,26 | $26,31 | $26,14 | 22,00K |
| 2026-06-03 | $26,24 | +%0,23 | $26,23 | $26,24 | $26,14 | 23,30K |
| 2026-06-02 | $26,18 | -%0,49 | $26,17 | $26,31 | $26,15 | 40,30K |
| 2026-06-01 | $26,31 | +%0,34 | $26,14 | $26,31 | $26,13 | 11,20K |
| 2026-05-29 | $26,22 | -%0,02 | $26,22 | $26,29 | $26,16 | 462,70K |
| 2026-05-28 | $26,23 | -%0,36 | $26,38 | $26,42 | $26,22 | 77,70K |
| 2026-05-27 | $26,32 | -%0,08 | $26,42 | $26,45 | $26,32 | 37,10K |
| 2026-05-26 | $26,34 | -%0,04 | $26,35 | $26,45 | $26,34 | 18,30K |