Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.64 | -1.00% | $25.50 | $25.97 | $25.50 | 22.48K |
| 2026-09-30 | $25.90 | -0.38% | $26.02 | $26.05 | $25.75 | 322.80K |
| 2026-09-29 | $26.00 | -0.20% | $26.05 | $26.10 | $25.98 | 25.20K |
| 2026-09-28 | $26.05 | +0.27% | $26.10 | $26.13 | $25.98 | 12.30K |
| 2026-09-25 | $25.98 | 0.00% | $25.96 | $26.07 | $25.96 | 5.20K |
| 2026-09-24 | $25.98 | -0.27% | $26.04 | $26.11 | $25.98 | 12.30K |
| 2026-09-23 | $26.05 | -0.08% | $26.08 | $26.18 | $26.04 | 11.60K |
| 2026-09-22 | $26.07 | 0.00% | $26.16 | $26.21 | $26.07 | 19.40K |
| 2026-09-21 | $26.07 | +0.08% | $26.21 | $26.21 | $26.06 | 12.50K |
| 2026-09-18 | $26.05 | -0.19% | $26.18 | $26.18 | $26.05 | 4.90K |
| 2026-09-17 | $26.10 | 0.00% | $26.02 | $26.20 | $25.99 | 10.30K |
| 2026-09-16 | $26.10 | -0.23% | $26.17 | $26.23 | $26.08 | 15.80K |
| 2026-09-15 | $26.16 | 0.00% | $26.16 | $26.18 | $26.03 | 25.20K |
| 2026-09-14 | $26.16 | +0.38% | $26.11 | $26.26 | $26.11 | 13.90K |
| 2026-09-11 | $26.06 | -0.33% | $26.16 | $26.23 | $26.03 | 5.80K |
| 2026-09-10 | $26.15 | -0.17% | $26.16 | $26.21 | $26.07 | 126.50K |
| 2026-09-09 | $26.19 | +0.15% | $26.18 | $26.30 | $26.11 | 208.40K |
| 2026-09-08 | $26.15 | +0.15% | $26.12 | $26.15 | $26.11 | 1.70K |
| 2026-09-04 | $26.11 | -0.13% | $26.05 | $26.18 | $26.05 | 2.70K |
| 2026-09-03 | $26.15 | -0.04% | $26.06 | $26.19 | $26.06 | 12.50K |
| 2026-09-02 | $26.16 | -0.10% | $26.17 | $26.18 | $26.12 | 5.00K |
| 2026-09-01 | $26.18 | -0.04% | $26.12 | $26.19 | $26.11 | 19.70K |
| 2026-08-31 | $26.19 | +0.15% | $26.14 | $26.19 | $26.09 | 19.40K |
| 2026-08-28 | $26.15 | -0.11% | $26.14 | $26.17 | $26.14 | 7.00K |
| 2026-08-27 | $26.18 | +0.19% | $26.18 | $26.19 | $26.10 | 15.70K |
| 2026-08-26 | $26.13 | -0.38% | $26.13 | $26.20 | $26.12 | 6.00K |
| 2026-08-25 | $26.23 | +0.42% | $26.25 | $26.26 | $26.14 | 44.20K |
| 2026-08-24 | $26.12 | -0.19% | $26.14 | $26.27 | $26.12 | 4.00K |
| 2026-08-21 | $26.17 | -0.11% | $26.20 | $26.27 | $26.11 | 13.60K |
| 2026-08-20 | $26.20 | +0.19% | $26.25 | $26.25 | $26.03 | 7.40K |
| 2026-08-19 | $26.15 | +0.69% | $25.95 | $26.18 | $25.95 | 32.80K |
| 2026-08-18 | $25.97 | -0.31% | $26.04 | $26.04 | $25.95 | 24.90K |
| 2026-08-17 | $26.05 | -0.04% | $26.13 | $26.21 | $25.98 | 78.80K |
| 2026-08-14 | $26.06 | -0.50% | $26.12 | $26.20 | $26.01 | 24.80K |
| 2026-08-13 | $26.19 | 0.00% | $26.27 | $26.27 | $26.12 | 12.10K |
| 2026-08-12 | $26.19 | +0.34% | $26.17 | $26.26 | $26.04 | 9.70K |
| 2026-08-11 | $26.10 | +0.23% | $26.10 | $26.15 | $26.02 | 11.50K |
| 2026-08-10 | $26.04 | +0.12% | $26.15 | $26.23 | $26.03 | 20.30K |
| 2026-08-07 | $26.01 | +0.08% | $26.27 | $26.27 | $25.99 | 9.60K |
| 2026-08-06 | $25.99 | -0.27% | $26.12 | $26.18 | $25.99 | 29.30K |
| 2026-08-05 | $26.06 | -0.23% | $26.27 | $26.27 | $26.06 | 47.70K |
| 2026-08-04 | $26.12 | -0.40% | $26.19 | $26.27 | $26.12 | 27.40K |
| 2026-08-03 | $26.23 | +0.10% | $26.25 | $26.26 | $26.20 | 12.70K |
| 2026-07-31 | $26.20 | 0.00% | $26.22 | $26.31 | $26.17 | 38.90K |
| 2026-07-30 | $26.20 | +0.11% | $26.30 | $26.30 | $26.15 | 13.60K |
| 2026-07-29 | $26.17 | -0.15% | $26.17 | $26.32 | $26.15 | 44.30K |
| 2026-07-28 | $26.21 | -0.08% | $26.11 | $26.33 | $26.10 | 3.00K |
| 2026-07-27 | $26.23 | +0.54% | $26.09 | $26.24 | $26.09 | 33.60K |
| 2026-07-24 | $26.09 | +0.38% | $25.97 | $26.13 | $25.97 | 23.40K |
| 2026-07-23 | $25.99 | -0.38% | $26.06 | $26.06 | $25.99 | 7.50K |
| 2026-07-22 | $26.09 | +0.12% | $26.13 | $26.13 | $26.09 | 9.20K |
| 2026-07-21 | $26.06 | -0.15% | $26.08 | $26.14 | $26.06 | 6.70K |
| 2026-07-20 | $26.10 | -0.11% | $26.03 | $26.15 | $26.03 | 6.30K |
| 2026-07-17 | $26.13 | +0.38% | $25.97 | $26.15 | $25.97 | 15.70K |
| 2026-07-16 | $26.03 | -0.19% | $26.13 | $26.25 | $26.01 | 10.60K |
| 2026-07-15 | $26.08 | -0.11% | $26.23 | $26.25 | $26.08 | 10.20K |
| 2026-07-14 | $26.11 | +0.02% | $26.13 | $26.19 | $26.07 | 8.00K |
| 2026-07-13 | $26.10 | -0.02% | $26.06 | $26.21 | $26.05 | 8.10K |
| 2026-07-10 | $26.11 | -0.11% | $26.15 | $26.24 | $26.11 | 6.90K |
| 2026-07-09 | $26.14 | +0.23% | $26.13 | $26.18 | $26.09 | 23.70K |
| 2026-07-08 | $26.08 | -0.57% | $26.20 | $26.20 | $26.08 | 23.30K |
| 2026-07-07 | $26.23 | +0.61% | $26.09 | $26.25 | $26.09 | 57.50K |
| 2026-07-06 | $26.07 | +0.15% | $26.11 | $26.11 | $26.04 | 8.30K |
| 2026-07-02 | $26.03 | +0.02% | $26.05 | $26.08 | $26.00 | 9.00K |
| 2026-07-01 | $26.02 | -0.63% | $25.85 | $26.03 | $25.85 | 49.40K |
| 2026-06-30 | $26.19 | -0.95% | $26.48 | $26.48 | $26.19 | 172.70K |
| 2026-06-29 | $26.44 | +0.69% | $26.31 | $26.47 | $26.31 | 28.00K |
| 2026-06-26 | $26.26 | +0.04% | $26.08 | $26.31 | $26.04 | 19.20K |
| 2026-06-25 | $26.25 | +0.19% | $26.31 | $26.33 | $26.12 | 751.60K |
| 2026-06-24 | $26.20 | +0.08% | $26.29 | $26.29 | $26.20 | 25.00K |
| 2026-06-23 | $26.18 | +0.08% | $26.26 | $26.27 | $26.18 | 8.70K |
| 2026-06-22 | $26.16 | -0.34% | $26.43 | $26.43 | $26.15 | 33.50K |
| 2026-06-18 | $26.25 | 0.00% | $26.25 | $26.28 | $26.25 | 30.60K |
| 2026-06-17 | $26.25 | -0.23% | $26.30 | $26.30 | $26.25 | 15.80K |
| 2026-06-16 | $26.31 | +0.04% | $26.33 | $26.38 | $26.26 | 14.00K |
| 2026-06-15 | $26.30 | +0.25% | $26.28 | $26.31 | $26.26 | 62.60K |
| 2026-06-12 | $26.24 | -0.13% | $26.27 | $26.28 | $26.15 | 16.70K |
| 2026-06-11 | $26.27 | +0.23% | $26.09 | $26.28 | $26.09 | 15.70K |
| 2026-06-10 | $26.21 | 0.00% | $26.22 | $26.28 | $26.21 | 10.00K |
| 2026-06-09 | $26.21 | 0.00% | $26.25 | $26.27 | $26.21 | 16.80K |
| 2026-06-08 | $26.21 | -0.04% | $26.11 | $26.28 | $26.11 | 9.10K |
| 2026-06-05 | $26.22 | +0.31% | $26.24 | $26.25 | $26.15 | 7.50K |
| 2026-06-04 | $26.14 | -0.38% | $26.26 | $26.31 | $26.14 | 22.00K |
| 2026-06-03 | $26.24 | +0.23% | $26.23 | $26.24 | $26.14 | 23.30K |
| 2026-06-02 | $26.18 | -0.49% | $26.17 | $26.31 | $26.15 | 40.30K |
| 2026-06-01 | $26.31 | +0.34% | $26.14 | $26.31 | $26.13 | 11.20K |
| 2026-05-29 | $26.22 | -0.02% | $26.22 | $26.29 | $26.16 | 462.70K |
| 2026-05-28 | $26.23 | -0.36% | $26.38 | $26.42 | $26.22 | 77.70K |
| 2026-05-27 | $26.32 | -0.08% | $26.42 | $26.45 | $26.32 | 37.10K |
| 2026-05-26 | $26.34 | -0.04% | $26.35 | $26.45 | $26.34 | 18.30K |