Wuestenrot & Wuerttembergische AG WUW
XETR · Almanya · Finans
€13,22-0,22 (-%1,64)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,22 | -%1,64 | €13,42 | €13,44 | €13,20 | 19,84K |
| 2026-09-30 | €13,44 | -%0,44 | €13,54 | €13,60 | €13,38 | 25,23K |
| 2026-09-29 | €13,50 | -%0,74 | €13,58 | €13,70 | €13,50 | 26,19K |
| 2026-09-28 | €13,60 | -%1,31 | €13,68 | €13,90 | €13,56 | 32,72K |
| 2026-09-25 | €13,78 | -%0,14 | €13,86 | €13,92 | €13,66 | 16,76K |
| 2026-09-24 | €13,80 | -%1,00 | €13,84 | €13,90 | €13,76 | 18,10K |
| 2026-09-23 | €13,94 | -%0,71 | €14,10 | €14,10 | €13,78 | 37,15K |
| 2026-09-22 | €14,04 | -%2,36 | €14,34 | €14,38 | €14,04 | 18,47K |
| 2026-09-21 | €14,38 | +%0,84 | €14,20 | €14,44 | €14,20 | 10,23K |
| 2026-09-18 | €14,26 | -%1,52 | €14,42 | €14,50 | €14,26 | 27,96K |
| 2026-09-17 | €14,48 | +%0,84 | €14,40 | €14,50 | €14,24 | 14,72K |
| 2026-09-16 | €14,36 | +%0,28 | €14,24 | €14,44 | €14,24 | 6,78K |
| 2026-09-15 | €14,32 | -%0,14 | €14,30 | €14,40 | €14,30 | 9,94K |
| 2026-09-14 | €14,34 | +%0,42 | €14,30 | €14,44 | €14,30 | 12,31K |
| 2026-09-11 | €14,28 | +%0,56 | €14,20 | €14,34 | €14,20 | 2,95K |
| 2026-09-10 | €14,20 | -%0,56 | €14,34 | €14,34 | €14,20 | 8,35K |
| 2026-09-09 | €14,28 | -%1,38 | €14,48 | €14,52 | €14,28 | 11,38K |
| 2026-09-08 | €14,48 | -%0,14 | €14,40 | €14,48 | €14,38 | 8,76K |
| 2026-09-07 | €14,50 | %0,00 | €14,62 | €14,62 | €14,40 | 8,69K |
| 2026-09-04 | €14,50 | -%0,14 | €14,50 | €14,50 | €14,36 | 14,19K |
| 2026-09-03 | €14,52 | +%2,69 | €14,10 | €14,52 | €14,10 | 39,28K |
| 2026-09-02 | €14,14 | -%1,39 | €14,22 | €14,34 | €14,14 | 13,00K |
| 2026-09-01 | €14,34 | -%0,69 | €14,50 | €14,50 | €14,32 | 11,56K |
| 2026-08-31 | €14,44 | +%0,84 | €14,36 | €14,48 | €14,34 | 27,59K |
| 2026-08-28 | €14,32 | +%0,42 | €14,38 | €14,46 | €14,32 | 12,26K |
| 2026-08-27 | €14,26 | +%0,99 | €14,24 | €14,34 | €14,08 | 24,31K |
| 2026-08-26 | €14,12 | -%0,42 | €14,14 | €14,20 | €14,06 | 15,52K |
| 2026-08-25 | €14,18 | +%0,28 | €14,16 | €14,28 | €14,10 | 8,63K |
| 2026-08-24 | €14,14 | -%0,28 | €14,28 | €14,30 | €14,10 | 21,53K |
| 2026-08-21 | €14,18 | +%1,00 | €14,14 | €14,36 | €14,14 | 7,92K |
| 2026-08-20 | €14,04 | -%0,71 | €14,10 | €14,24 | €14,00 | 17,92K |
| 2026-08-19 | €14,14 | +%0,43 | €14,04 | €14,16 | €14,00 | 19,22K |
| 2026-08-18 | €14,08 | -%2,22 | €14,32 | €14,32 | €14,08 | 15,44K |
| 2026-08-17 | €14,40 | -%0,69 | €14,58 | €14,62 | €14,40 | 40,63K |
| 2026-08-14 | €14,50 | %0,00 | €14,54 | €14,58 | €14,50 | 9,85K |
| 2026-08-13 | €14,50 | -%0,41 | €14,54 | €14,66 | €14,50 | 67,02K |
| 2026-08-12 | €14,56 | +%0,41 | €14,50 | €14,66 | €14,44 | 22,32K |
| 2026-08-11 | €14,50 | -%0,68 | €14,60 | €14,60 | €14,42 | 14,41K |
| 2026-08-10 | €14,60 | +%0,14 | €14,58 | €14,60 | €14,38 | 15,75K |
| 2026-08-07 | €14,58 | +%0,41 | €14,54 | €14,70 | €14,48 | 21,91K |
| 2026-08-06 | €14,52 | -%0,14 | €14,50 | €14,64 | €14,50 | 3,93K |
| 2026-08-05 | €14,54 | +%0,28 | €14,54 | €14,66 | €14,44 | 19,90K |
| 2026-08-04 | €14,50 | -%1,36 | €14,82 | €14,82 | €14,50 | 17,92K |
| 2026-08-03 | €14,70 | +%0,82 | €14,60 | €14,76 | €14,54 | 21,66K |
| 2026-07-31 | €14,58 | -%0,14 | €14,70 | €14,80 | €14,52 | 11,50K |
| 2026-07-30 | €14,60 | %0,00 | €14,56 | €14,72 | €14,54 | 30,16K |
| 2026-07-29 | €14,60 | -%0,27 | €14,64 | €14,64 | €14,50 | 35,36K |
| 2026-07-28 | €14,64 | +%0,27 | €14,50 | €14,78 | €14,50 | 17,72K |
| 2026-07-27 | €14,60 | -%0,27 | €14,70 | €14,74 | €14,60 | 11,61K |
| 2026-07-24 | €14,64 | +%0,41 | €14,50 | €14,76 | €14,50 | 10,42K |
| 2026-07-23 | €14,58 | -%0,82 | €14,82 | €14,82 | €14,52 | 13,51K |
| 2026-07-22 | €14,70 | +%0,68 | €14,50 | €14,84 | €14,50 | 19,37K |
| 2026-07-21 | €14,60 | -%0,27 | €14,66 | €14,72 | €14,54 | 15,56K |
| 2026-07-20 | €14,64 | -%0,54 | €14,66 | €14,78 | €14,56 | 10,18K |
| 2026-07-17 | €14,72 | -%0,94 | €14,74 | €14,78 | €14,58 | 9,92K |
| 2026-07-16 | €14,86 | +%0,41 | €14,76 | €14,86 | €14,62 | 12,86K |
| 2026-07-15 | €14,80 | -%0,80 | €15,00 | €15,10 | €14,74 | 34,74K |
| 2026-07-14 | €14,92 | -%0,93 | €14,96 | €15,02 | €14,84 | 12,89K |
| 2026-07-13 | €15,06 | +%3,15 | €14,62 | €15,10 | €14,62 | 34,59K |
| 2026-07-10 | €14,60 | -%1,75 | €14,96 | €14,96 | €14,60 | 8,42K |
| 2026-07-09 | €14,86 | +%0,41 | €14,84 | €14,86 | €14,74 | 10,84K |
| 2026-07-08 | €14,80 | -%0,54 | €14,84 | €15,00 | €14,64 | 24,91K |
| 2026-07-07 | €14,88 | -%0,67 | €15,08 | €15,08 | €14,84 | 26,98K |
| 2026-07-06 | €14,98 | +%0,27 | €14,90 | €15,04 | €14,90 | 15,08K |
| 2026-07-03 | €14,94 | -%0,27 | €15,00 | €15,08 | €14,90 | 16,57K |
| 2026-07-02 | €14,98 | +%0,67 | €15,00 | €15,06 | €14,76 | 25,25K |
| 2026-07-01 | €14,88 | +%1,92 | €14,70 | €14,90 | €14,42 | 29,57K |
| 2026-06-30 | €14,60 | -%1,08 | €14,82 | €14,86 | €14,60 | 15,06K |
| 2026-06-29 | €14,76 | +%1,23 | €14,58 | €15,10 | €14,58 | 40,36K |
| 2026-06-26 | €14,58 | +%1,25 | €14,34 | €14,58 | €14,20 | 18,01K |
| 2026-06-25 | €14,40 | -%0,14 | €14,36 | €14,54 | €14,36 | 11,69K |
| 2026-06-24 | €14,42 | +%0,42 | €14,38 | €14,44 | €14,24 | 20,26K |
| 2026-06-23 | €14,36 | +%0,14 | €14,44 | €14,44 | €14,16 | 13,30K |
| 2026-06-22 | €14,34 | -%0,55 | €14,32 | €14,42 | €14,26 | 18,55K |
| 2026-06-19 | €14,42 | -%0,28 | €14,42 | €14,52 | €14,30 | 20,69K |
| 2026-06-18 | €14,46 | -%1,36 | €14,60 | €14,64 | €14,40 | 20,96K |
| 2026-06-17 | €14,66 | -%0,68 | €14,90 | €14,90 | €14,56 | 24,42K |
| 2026-06-16 | €14,76 | -%0,40 | €14,80 | €14,80 | €14,60 | 12,20K |
| 2026-06-15 | €14,82 | -%1,46 | €15,10 | €15,20 | €14,80 | 29,37K |
| 2026-06-12 | €15,04 | +%2,59 | €14,82 | €15,04 | €14,68 | 46,91K |
| 2026-06-11 | €14,66 | +%1,52 | €14,44 | €14,68 | €14,44 | 23,45K |
| 2026-06-10 | €14,44 | +%1,55 | €14,20 | €14,50 | €14,20 | 17,51K |
| 2026-06-09 | €14,22 | -%0,28 | €14,18 | €14,40 | €14,16 | 20,28K |
| 2026-06-08 | €14,26 | +%1,13 | €14,20 | €14,34 | €14,08 | 22,97K |
| 2026-06-05 | €14,10 | %0,00 | €14,10 | €14,26 | €14,06 | 16,72K |
| 2026-06-04 | €14,10 | -%1,26 | €14,30 | €14,30 | €13,96 | 38,78K |
| 2026-06-03 | €14,28 | -%0,42 | €14,32 | €14,40 | €14,24 | 33,08K |
| 2026-06-02 | €14,34 | -%1,78 | €14,52 | €14,64 | €14,30 | 29,42K |
| 2026-06-01 | €14,60 | -%0,95 | €14,74 | €14,84 | €14,60 | 25,92K |
| 2026-05-29 | €14,74 | +%0,41 | €14,72 | €14,86 | €14,68 | 137,02K |