Wuestenrot & Wuerttembergische AG WUW
XETR · Germany · Finance
€13.22-0.22 (-1.64%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.22 | -1.64% | €13.42 | €13.44 | €13.20 | 19.84K |
| 2026-09-30 | €13.44 | -0.44% | €13.54 | €13.60 | €13.38 | 25.23K |
| 2026-09-29 | €13.50 | -0.74% | €13.58 | €13.70 | €13.50 | 26.19K |
| 2026-09-28 | €13.60 | -1.31% | €13.68 | €13.90 | €13.56 | 32.72K |
| 2026-09-25 | €13.78 | -0.14% | €13.86 | €13.92 | €13.66 | 16.76K |
| 2026-09-24 | €13.80 | -1.00% | €13.84 | €13.90 | €13.76 | 18.10K |
| 2026-09-23 | €13.94 | -0.71% | €14.10 | €14.10 | €13.78 | 37.15K |
| 2026-09-22 | €14.04 | -2.36% | €14.34 | €14.38 | €14.04 | 18.47K |
| 2026-09-21 | €14.38 | +0.84% | €14.20 | €14.44 | €14.20 | 10.23K |
| 2026-09-18 | €14.26 | -1.52% | €14.42 | €14.50 | €14.26 | 27.96K |
| 2026-09-17 | €14.48 | +0.84% | €14.40 | €14.50 | €14.24 | 14.72K |
| 2026-09-16 | €14.36 | +0.28% | €14.24 | €14.44 | €14.24 | 6.78K |
| 2026-09-15 | €14.32 | -0.14% | €14.30 | €14.40 | €14.30 | 9.94K |
| 2026-09-14 | €14.34 | +0.42% | €14.30 | €14.44 | €14.30 | 12.31K |
| 2026-09-11 | €14.28 | +0.56% | €14.20 | €14.34 | €14.20 | 2.95K |
| 2026-09-10 | €14.20 | -0.56% | €14.34 | €14.34 | €14.20 | 8.35K |
| 2026-09-09 | €14.28 | -1.38% | €14.48 | €14.52 | €14.28 | 11.38K |
| 2026-09-08 | €14.48 | -0.14% | €14.40 | €14.48 | €14.38 | 8.76K |
| 2026-09-07 | €14.50 | 0.00% | €14.62 | €14.62 | €14.40 | 8.69K |
| 2026-09-04 | €14.50 | -0.14% | €14.50 | €14.50 | €14.36 | 14.19K |
| 2026-09-03 | €14.52 | +2.69% | €14.10 | €14.52 | €14.10 | 39.28K |
| 2026-09-02 | €14.14 | -1.39% | €14.22 | €14.34 | €14.14 | 13.00K |
| 2026-09-01 | €14.34 | -0.69% | €14.50 | €14.50 | €14.32 | 11.56K |
| 2026-08-31 | €14.44 | +0.84% | €14.36 | €14.48 | €14.34 | 27.59K |
| 2026-08-28 | €14.32 | +0.42% | €14.38 | €14.46 | €14.32 | 12.26K |
| 2026-08-27 | €14.26 | +0.99% | €14.24 | €14.34 | €14.08 | 24.31K |
| 2026-08-26 | €14.12 | -0.42% | €14.14 | €14.20 | €14.06 | 15.52K |
| 2026-08-25 | €14.18 | +0.28% | €14.16 | €14.28 | €14.10 | 8.63K |
| 2026-08-24 | €14.14 | -0.28% | €14.28 | €14.30 | €14.10 | 21.53K |
| 2026-08-21 | €14.18 | +1.00% | €14.14 | €14.36 | €14.14 | 7.92K |
| 2026-08-20 | €14.04 | -0.71% | €14.10 | €14.24 | €14.00 | 17.92K |
| 2026-08-19 | €14.14 | +0.43% | €14.04 | €14.16 | €14.00 | 19.22K |
| 2026-08-18 | €14.08 | -2.22% | €14.32 | €14.32 | €14.08 | 15.44K |
| 2026-08-17 | €14.40 | -0.69% | €14.58 | €14.62 | €14.40 | 40.63K |
| 2026-08-14 | €14.50 | 0.00% | €14.54 | €14.58 | €14.50 | 9.85K |
| 2026-08-13 | €14.50 | -0.41% | €14.54 | €14.66 | €14.50 | 67.02K |
| 2026-08-12 | €14.56 | +0.41% | €14.50 | €14.66 | €14.44 | 22.32K |
| 2026-08-11 | €14.50 | -0.68% | €14.60 | €14.60 | €14.42 | 14.41K |
| 2026-08-10 | €14.60 | +0.14% | €14.58 | €14.60 | €14.38 | 15.75K |
| 2026-08-07 | €14.58 | +0.41% | €14.54 | €14.70 | €14.48 | 21.91K |
| 2026-08-06 | €14.52 | -0.14% | €14.50 | €14.64 | €14.50 | 3.93K |
| 2026-08-05 | €14.54 | +0.28% | €14.54 | €14.66 | €14.44 | 19.90K |
| 2026-08-04 | €14.50 | -1.36% | €14.82 | €14.82 | €14.50 | 17.92K |
| 2026-08-03 | €14.70 | +0.82% | €14.60 | €14.76 | €14.54 | 21.66K |
| 2026-07-31 | €14.58 | -0.14% | €14.70 | €14.80 | €14.52 | 11.50K |
| 2026-07-30 | €14.60 | 0.00% | €14.56 | €14.72 | €14.54 | 30.16K |
| 2026-07-29 | €14.60 | -0.27% | €14.64 | €14.64 | €14.50 | 35.36K |
| 2026-07-28 | €14.64 | +0.27% | €14.50 | €14.78 | €14.50 | 17.72K |
| 2026-07-27 | €14.60 | -0.27% | €14.70 | €14.74 | €14.60 | 11.61K |
| 2026-07-24 | €14.64 | +0.41% | €14.50 | €14.76 | €14.50 | 10.42K |
| 2026-07-23 | €14.58 | -0.82% | €14.82 | €14.82 | €14.52 | 13.51K |
| 2026-07-22 | €14.70 | +0.68% | €14.50 | €14.84 | €14.50 | 19.37K |
| 2026-07-21 | €14.60 | -0.27% | €14.66 | €14.72 | €14.54 | 15.56K |
| 2026-07-20 | €14.64 | -0.54% | €14.66 | €14.78 | €14.56 | 10.18K |
| 2026-07-17 | €14.72 | -0.94% | €14.74 | €14.78 | €14.58 | 9.92K |
| 2026-07-16 | €14.86 | +0.41% | €14.76 | €14.86 | €14.62 | 12.86K |
| 2026-07-15 | €14.80 | -0.80% | €15.00 | €15.10 | €14.74 | 34.74K |
| 2026-07-14 | €14.92 | -0.93% | €14.96 | €15.02 | €14.84 | 12.89K |
| 2026-07-13 | €15.06 | +3.15% | €14.62 | €15.10 | €14.62 | 34.59K |
| 2026-07-10 | €14.60 | -1.75% | €14.96 | €14.96 | €14.60 | 8.42K |
| 2026-07-09 | €14.86 | +0.41% | €14.84 | €14.86 | €14.74 | 10.84K |
| 2026-07-08 | €14.80 | -0.54% | €14.84 | €15.00 | €14.64 | 24.91K |
| 2026-07-07 | €14.88 | -0.67% | €15.08 | €15.08 | €14.84 | 26.98K |
| 2026-07-06 | €14.98 | +0.27% | €14.90 | €15.04 | €14.90 | 15.08K |
| 2026-07-03 | €14.94 | -0.27% | €15.00 | €15.08 | €14.90 | 16.57K |
| 2026-07-02 | €14.98 | +0.67% | €15.00 | €15.06 | €14.76 | 25.25K |
| 2026-07-01 | €14.88 | +1.92% | €14.70 | €14.90 | €14.42 | 29.57K |
| 2026-06-30 | €14.60 | -1.08% | €14.82 | €14.86 | €14.60 | 15.06K |
| 2026-06-29 | €14.76 | +1.23% | €14.58 | €15.10 | €14.58 | 40.36K |
| 2026-06-26 | €14.58 | +1.25% | €14.34 | €14.58 | €14.20 | 18.01K |
| 2026-06-25 | €14.40 | -0.14% | €14.36 | €14.54 | €14.36 | 11.69K |
| 2026-06-24 | €14.42 | +0.42% | €14.38 | €14.44 | €14.24 | 20.26K |
| 2026-06-23 | €14.36 | +0.14% | €14.44 | €14.44 | €14.16 | 13.30K |
| 2026-06-22 | €14.34 | -0.55% | €14.32 | €14.42 | €14.26 | 18.55K |
| 2026-06-19 | €14.42 | -0.28% | €14.42 | €14.52 | €14.30 | 20.69K |
| 2026-06-18 | €14.46 | -1.36% | €14.60 | €14.64 | €14.40 | 20.96K |
| 2026-06-17 | €14.66 | -0.68% | €14.90 | €14.90 | €14.56 | 24.42K |
| 2026-06-16 | €14.76 | -0.40% | €14.80 | €14.80 | €14.60 | 12.20K |
| 2026-06-15 | €14.82 | -1.46% | €15.10 | €15.20 | €14.80 | 29.37K |
| 2026-06-12 | €15.04 | +2.59% | €14.82 | €15.04 | €14.68 | 46.91K |
| 2026-06-11 | €14.66 | +1.52% | €14.44 | €14.68 | €14.44 | 23.45K |
| 2026-06-10 | €14.44 | +1.55% | €14.20 | €14.50 | €14.20 | 17.51K |
| 2026-06-09 | €14.22 | -0.28% | €14.18 | €14.40 | €14.16 | 20.28K |
| 2026-06-08 | €14.26 | +1.13% | €14.20 | €14.34 | €14.08 | 22.97K |
| 2026-06-05 | €14.10 | 0.00% | €14.10 | €14.26 | €14.06 | 16.72K |
| 2026-06-04 | €14.10 | -1.26% | €14.30 | €14.30 | €13.96 | 38.78K |
| 2026-06-03 | €14.28 | -0.42% | €14.32 | €14.40 | €14.24 | 33.08K |
| 2026-06-02 | €14.34 | -1.78% | €14.52 | €14.64 | €14.30 | 29.42K |
| 2026-06-01 | €14.60 | -0.95% | €14.74 | €14.84 | €14.60 | 25.92K |
| 2026-05-29 | €14.74 | +0.41% | €14.72 | €14.86 | €14.68 | 137.02K |