West Vault Mining Inc WVM
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,60-0,13 (-%7,27)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,60 | -%6,98 | CAD 1,72 | CAD 1,72 | CAD 1,52 | 24,30K |
| 2026-09-30 | CAD 1,72 | +%0,58 | CAD 1,72 | CAD 1,72 | CAD 1,72 | 3,30K |
| 2026-09-29 | CAD 1,71 | -%7,57 | CAD 1,72 | CAD 1,78 | CAD 1,71 | 3,00K |
| 2026-09-28 | CAD 1,85 | +%2,21 | CAD 1,84 | CAD 1,99 | CAD 1,75 | 60,30K |
| 2026-09-25 | CAD 1,81 | %0,00 | CAD 1,81 | CAD 1,81 | CAD 1,81 | 0 |
| 2026-09-24 | CAD 1,81 | -%4,23 | CAD 1,86 | CAD 1,86 | CAD 1,81 | 7,60K |
| 2026-09-23 | CAD 1,89 | -%5,03 | CAD 1,99 | CAD 1,99 | CAD 1,89 | 6,40K |
| 2026-09-22 | CAD 1,99 | %0,00 | CAD 1,92 | CAD 1,99 | CAD 1,85 | 1,80K |
| 2026-09-21 | CAD 1,99 | +%2,05 | CAD 1,99 | CAD 1,99 | CAD 1,97 | 5,30K |
| 2026-09-18 | CAD 1,95 | -%1,52 | CAD 1,95 | CAD 1,95 | CAD 1,90 | 6,60K |
| 2026-09-17 | CAD 1,98 | +%4,21 | CAD 1,99 | CAD 1,99 | CAD 1,90 | 6,10K |
| 2026-09-16 | CAD 1,90 | -%2,56 | CAD 1,96 | CAD 1,99 | CAD 1,90 | 13,60K |
| 2026-09-15 | CAD 1,95 | +%5,41 | CAD 1,85 | CAD 1,95 | CAD 1,85 | 13,80K |
| 2026-09-14 | CAD 1,85 | %0,00 | CAD 1,85 | CAD 1,85 | CAD 1,83 | 3,20K |
| 2026-09-11 | CAD 1,85 | +%5,11 | CAD 1,85 | CAD 1,85 | CAD 1,83 | 5,20K |
| 2026-09-10 | CAD 1,76 | %0,00 | CAD 1,76 | CAD 1,76 | CAD 1,76 | 0 |
| 2026-09-09 | CAD 1,76 | -%8,81 | CAD 1,93 | CAD 1,93 | CAD 1,76 | 8,40K |
| 2026-09-08 | CAD 1,93 | -%0,52 | CAD 1,90 | CAD 1,94 | CAD 1,90 | 1,60K |
| 2026-09-04 | CAD 1,94 | %0,00 | CAD 1,94 | CAD 1,94 | CAD 1,94 | 0 |
| 2026-09-03 | CAD 1,94 | -%0,51 | CAD 1,85 | CAD 1,94 | CAD 1,85 | 1,40K |
| 2026-09-02 | CAD 1,95 | %0,00 | CAD 1,94 | CAD 1,95 | CAD 1,94 | 1,60K |
| 2026-09-01 | CAD 1,95 | %0,00 | CAD 1,95 | CAD 1,95 | CAD 1,95 | 0 |
| 2026-08-31 | CAD 1,95 | +%2,63 | CAD 1,92 | CAD 1,95 | CAD 1,92 | 6,10K |
| 2026-08-28 | CAD 1,90 | -%4,52 | CAD 1,99 | CAD 1,99 | CAD 1,90 | 5,90K |
| 2026-08-27 | CAD 1,99 | +%3,65 | CAD 1,90 | CAD 1,99 | CAD 1,87 | 4,50K |
| 2026-08-26 | CAD 1,92 | -%2,54 | CAD 1,97 | CAD 1,97 | CAD 1,92 | 1,80K |
| 2026-08-25 | CAD 1,97 | +%1,03 | CAD 1,97 | CAD 1,99 | CAD 1,94 | 14,80K |
| 2026-08-24 | CAD 1,95 | +%11,43 | CAD 1,79 | CAD 1,99 | CAD 1,79 | 32,10K |
| 2026-08-21 | CAD 1,75 | -%0,57 | CAD 1,84 | CAD 1,89 | CAD 1,71 | 10,30K |
| 2026-08-20 | CAD 1,76 | -%2,22 | CAD 1,85 | CAD 1,85 | CAD 1,76 | 3,00K |
| 2026-08-19 | CAD 1,80 | -%3,74 | CAD 1,66 | CAD 1,80 | CAD 1,64 | 3,10K |
| 2026-08-18 | CAD 1,87 | +%0,54 | CAD 1,88 | CAD 1,89 | CAD 1,83 | 5,80K |
| 2026-08-17 | CAD 1,86 | +%7,51 | CAD 1,72 | CAD 1,89 | CAD 1,71 | 63,80K |
| 2026-08-14 | CAD 1,73 | +%13,82 | CAD 1,65 | CAD 1,73 | CAD 1,65 | 1,70K |
| 2026-08-13 | CAD 1,52 | -%10,59 | CAD 1,70 | CAD 1,72 | CAD 1,52 | 22,40K |
| 2026-08-12 | CAD 1,70 | +%0,59 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 400 |
| 2026-08-11 | CAD 1,69 | -%0,59 | CAD 1,69 | CAD 1,69 | CAD 1,69 | 300 |
| 2026-08-10 | CAD 1,70 | +%11,84 | CAD 1,52 | CAD 1,70 | CAD 1,52 | 36,70K |
| 2026-08-07 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,50 | 64,80K |
| 2026-08-06 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 0 |
| 2026-08-05 | CAD 1,52 | +%0,66 | CAD 1,51 | CAD 1,52 | CAD 1,48 | 44,50K |
| 2026-08-04 | CAD 1,51 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,51 | 10,30K |
| 2026-07-31 | CAD 1,51 | -%0,66 | CAD 1,52 | CAD 1,52 | CAD 1,51 | 1,40K |
| 2026-07-30 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 2,40K |
| 2026-07-29 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 27,70K |
| 2026-07-28 | CAD 1,52 | +%0,66 | CAD 1,32 | CAD 1,52 | CAD 1,32 | 24,10K |
| 2026-07-27 | CAD 1,51 | -%2,58 | CAD 1,55 | CAD 1,55 | CAD 1,50 | 13,90K |
| 2026-07-24 | CAD 1,55 | -%0,64 | CAD 1,55 | CAD 1,55 | CAD 1,55 | 3,00K |
| 2026-07-23 | CAD 1,56 | -%4,88 | CAD 1,58 | CAD 1,58 | CAD 1,56 | 7,40K |
| 2026-07-22 | CAD 1,64 | -%0,61 | CAD 1,64 | CAD 1,64 | CAD 1,64 | 400 |
| 2026-07-21 | CAD 1,65 | %0,00 | CAD 1,61 | CAD 1,65 | CAD 1,61 | 1,80K |
| 2026-07-20 | CAD 1,65 | %0,00 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 400 |
| 2026-07-17 | CAD 1,65 | -%2,94 | CAD 1,65 | CAD 1,65 | CAD 1,65 | 100 |
| 2026-07-16 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-07-15 | CAD 1,70 | +%6,25 | CAD 1,60 | CAD 1,70 | CAD 1,60 | 1,40K |
| 2026-07-14 | CAD 1,60 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 0 |
| 2026-07-13 | CAD 1,60 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 0 |
| 2026-07-10 | CAD 1,60 | -%3,03 | CAD 1,60 | CAD 1,60 | CAD 1,60 | 400 |
| 2026-07-09 | CAD 1,65 | -%2,37 | CAD 1,64 | CAD 1,65 | CAD 1,64 | 2,90K |
| 2026-07-08 | CAD 1,69 | -%0,59 | CAD 1,69 | CAD 1,69 | CAD 1,69 | 400 |
| 2026-07-07 | CAD 1,70 | %0,00 | CAD 1,70 | CAD 1,70 | CAD 1,70 | 0 |
| 2026-07-06 | CAD 1,70 | +%11,11 | CAD 1,55 | CAD 1,70 | CAD 1,55 | 11,10K |
| 2026-07-03 | CAD 1,53 | +%4,08 | CAD 1,50 | CAD 1,53 | CAD 1,50 | 11,10K |
| 2026-07-02 | CAD 1,47 | +%1,38 | CAD 1,42 | CAD 1,47 | CAD 1,42 | 2,40K |
| 2026-06-30 | CAD 1,45 | -%3,33 | CAD 1,45 | CAD 1,45 | CAD 1,45 | 500 |
| 2026-06-29 | CAD 1,50 | -%1,32 | CAD 1,50 | CAD 1,50 | CAD 1,50 | 700 |
| 2026-06-26 | CAD 1,52 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 0 |
| 2026-06-25 | CAD 1,52 | -%0,65 | CAD 1,52 | CAD 1,52 | CAD 1,52 | 200 |
| 2026-06-24 | CAD 1,53 | -%1,29 | CAD 1,45 | CAD 1,53 | CAD 1,40 | 15,20K |
| 2026-06-23 | CAD 1,55 | %0,00 | CAD 1,55 | CAD 1,55 | CAD 1,55 | 0 |
| 2026-06-22 | CAD 1,55 | -%7,74 | CAD 1,54 | CAD 1,55 | CAD 1,45 | 5,10K |
| 2026-06-19 | CAD 1,68 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,68 | 0 |
| 2026-06-18 | CAD 1,68 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,68 | 0 |
| 2026-06-17 | CAD 1,68 | -%1,18 | CAD 1,70 | CAD 1,70 | CAD 1,68 | 14,20K |
| 2026-06-16 | CAD 1,70 | +%3,03 | CAD 1,69 | CAD 1,70 | CAD 1,69 | 5,30K |
| 2026-06-15 | CAD 1,65 | +%4,43 | CAD 1,58 | CAD 1,65 | CAD 1,57 | 17,70K |
| 2026-06-12 | CAD 1,58 | +%4,64 | CAD 1,59 | CAD 1,60 | CAD 1,57 | 28,80K |
| 2026-06-11 | CAD 1,51 | +%6,34 | CAD 1,45 | CAD 1,59 | CAD 1,44 | 59,30K |
| 2026-06-10 | CAD 1,42 | -%8,97 | CAD 1,54 | CAD 1,54 | CAD 1,42 | 1,10K |
| 2026-06-09 | CAD 1,56 | -%4,88 | CAD 1,61 | CAD 1,63 | CAD 1,56 | 5,80K |
| 2026-06-08 | CAD 1,64 | +%1,23 | CAD 1,64 | CAD 1,64 | CAD 1,64 | 100 |
| 2026-06-05 | CAD 1,62 | -%3,57 | CAD 1,62 | CAD 1,63 | CAD 1,62 | 4,20K |
| 2026-06-04 | CAD 1,68 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,68 | 0 |
| 2026-06-03 | CAD 1,68 | -%2,89 | CAD 1,61 | CAD 1,68 | CAD 1,61 | 2,90K |
| 2026-06-02 | CAD 1,73 | +%0,58 | CAD 1,70 | CAD 1,73 | CAD 1,64 | 4,70K |
| 2026-06-01 | CAD 1,72 | -%0,58 | CAD 1,70 | CAD 1,73 | CAD 1,70 | 10,30K |
| 2026-05-29 | CAD 1,73 | +%1,76 | CAD 1,73 | CAD 1,73 | CAD 1,73 | 7,80K |
| 2026-05-28 | CAD 1,70 | %0,00 | CAD 1,67 | CAD 1,70 | CAD 1,63 | 7,90K |
| 2026-05-27 | CAD 1,70 | +%3,03 | CAD 1,69 | CAD 1,70 | CAD 1,67 | 24,00K |
| 2026-05-26 | CAD 1,65 | -%2,94 | CAD 1,67 | CAD 1,67 | CAD 1,65 | 12,70K |