West Vault Mining Inc WVM
TSXV · Canada · Non-Energy Minerals
CAD 1.60-0.13 (-7.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.60 | -6.98% | CAD 1.72 | CAD 1.72 | CAD 1.52 | 24.30K |
| 2026-09-30 | CAD 1.72 | +0.58% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 3.30K |
| 2026-09-29 | CAD 1.71 | -7.57% | CAD 1.72 | CAD 1.78 | CAD 1.71 | 3.00K |
| 2026-09-28 | CAD 1.85 | +2.21% | CAD 1.84 | CAD 1.99 | CAD 1.75 | 60.30K |
| 2026-09-25 | CAD 1.81 | 0.00% | CAD 1.81 | CAD 1.81 | CAD 1.81 | 0 |
| 2026-09-24 | CAD 1.81 | -4.23% | CAD 1.86 | CAD 1.86 | CAD 1.81 | 7.60K |
| 2026-09-23 | CAD 1.89 | -5.03% | CAD 1.99 | CAD 1.99 | CAD 1.89 | 6.40K |
| 2026-09-22 | CAD 1.99 | 0.00% | CAD 1.92 | CAD 1.99 | CAD 1.85 | 1.80K |
| 2026-09-21 | CAD 1.99 | +2.05% | CAD 1.99 | CAD 1.99 | CAD 1.97 | 5.30K |
| 2026-09-18 | CAD 1.95 | -1.52% | CAD 1.95 | CAD 1.95 | CAD 1.90 | 6.60K |
| 2026-09-17 | CAD 1.98 | +4.21% | CAD 1.99 | CAD 1.99 | CAD 1.90 | 6.10K |
| 2026-09-16 | CAD 1.90 | -2.56% | CAD 1.96 | CAD 1.99 | CAD 1.90 | 13.60K |
| 2026-09-15 | CAD 1.95 | +5.41% | CAD 1.85 | CAD 1.95 | CAD 1.85 | 13.80K |
| 2026-09-14 | CAD 1.85 | 0.00% | CAD 1.85 | CAD 1.85 | CAD 1.83 | 3.20K |
| 2026-09-11 | CAD 1.85 | +5.11% | CAD 1.85 | CAD 1.85 | CAD 1.83 | 5.20K |
| 2026-09-10 | CAD 1.76 | 0.00% | CAD 1.76 | CAD 1.76 | CAD 1.76 | 0 |
| 2026-09-09 | CAD 1.76 | -8.81% | CAD 1.93 | CAD 1.93 | CAD 1.76 | 8.40K |
| 2026-09-08 | CAD 1.93 | -0.52% | CAD 1.90 | CAD 1.94 | CAD 1.90 | 1.60K |
| 2026-09-04 | CAD 1.94 | 0.00% | CAD 1.94 | CAD 1.94 | CAD 1.94 | 0 |
| 2026-09-03 | CAD 1.94 | -0.51% | CAD 1.85 | CAD 1.94 | CAD 1.85 | 1.40K |
| 2026-09-02 | CAD 1.95 | 0.00% | CAD 1.94 | CAD 1.95 | CAD 1.94 | 1.60K |
| 2026-09-01 | CAD 1.95 | 0.00% | CAD 1.95 | CAD 1.95 | CAD 1.95 | 0 |
| 2026-08-31 | CAD 1.95 | +2.63% | CAD 1.92 | CAD 1.95 | CAD 1.92 | 6.10K |
| 2026-08-28 | CAD 1.90 | -4.52% | CAD 1.99 | CAD 1.99 | CAD 1.90 | 5.90K |
| 2026-08-27 | CAD 1.99 | +3.65% | CAD 1.90 | CAD 1.99 | CAD 1.87 | 4.50K |
| 2026-08-26 | CAD 1.92 | -2.54% | CAD 1.97 | CAD 1.97 | CAD 1.92 | 1.80K |
| 2026-08-25 | CAD 1.97 | +1.03% | CAD 1.97 | CAD 1.99 | CAD 1.94 | 14.80K |
| 2026-08-24 | CAD 1.95 | +11.43% | CAD 1.79 | CAD 1.99 | CAD 1.79 | 32.10K |
| 2026-08-21 | CAD 1.75 | -0.57% | CAD 1.84 | CAD 1.89 | CAD 1.71 | 10.30K |
| 2026-08-20 | CAD 1.76 | -2.22% | CAD 1.85 | CAD 1.85 | CAD 1.76 | 3.00K |
| 2026-08-19 | CAD 1.80 | -3.74% | CAD 1.66 | CAD 1.80 | CAD 1.64 | 3.10K |
| 2026-08-18 | CAD 1.87 | +0.54% | CAD 1.88 | CAD 1.89 | CAD 1.83 | 5.80K |
| 2026-08-17 | CAD 1.86 | +7.51% | CAD 1.72 | CAD 1.89 | CAD 1.71 | 63.80K |
| 2026-08-14 | CAD 1.73 | +13.82% | CAD 1.65 | CAD 1.73 | CAD 1.65 | 1.70K |
| 2026-08-13 | CAD 1.52 | -10.59% | CAD 1.70 | CAD 1.72 | CAD 1.52 | 22.40K |
| 2026-08-12 | CAD 1.70 | +0.59% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 400 |
| 2026-08-11 | CAD 1.69 | -0.59% | CAD 1.69 | CAD 1.69 | CAD 1.69 | 300 |
| 2026-08-10 | CAD 1.70 | +11.84% | CAD 1.52 | CAD 1.70 | CAD 1.52 | 36.70K |
| 2026-08-07 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.50 | 64.80K |
| 2026-08-06 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 0 |
| 2026-08-05 | CAD 1.52 | +0.66% | CAD 1.51 | CAD 1.52 | CAD 1.48 | 44.50K |
| 2026-08-04 | CAD 1.51 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.51 | 10.30K |
| 2026-07-31 | CAD 1.51 | -0.66% | CAD 1.52 | CAD 1.52 | CAD 1.51 | 1.40K |
| 2026-07-30 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 2.40K |
| 2026-07-29 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 27.70K |
| 2026-07-28 | CAD 1.52 | +0.66% | CAD 1.32 | CAD 1.52 | CAD 1.32 | 24.10K |
| 2026-07-27 | CAD 1.51 | -2.58% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 13.90K |
| 2026-07-24 | CAD 1.55 | -0.64% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 3.00K |
| 2026-07-23 | CAD 1.56 | -4.88% | CAD 1.58 | CAD 1.58 | CAD 1.56 | 7.40K |
| 2026-07-22 | CAD 1.64 | -0.61% | CAD 1.64 | CAD 1.64 | CAD 1.64 | 400 |
| 2026-07-21 | CAD 1.65 | 0.00% | CAD 1.61 | CAD 1.65 | CAD 1.61 | 1.80K |
| 2026-07-20 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 400 |
| 2026-07-17 | CAD 1.65 | -2.94% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 100 |
| 2026-07-16 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-07-15 | CAD 1.70 | +6.25% | CAD 1.60 | CAD 1.70 | CAD 1.60 | 1.40K |
| 2026-07-14 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 0 |
| 2026-07-13 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 0 |
| 2026-07-10 | CAD 1.60 | -3.03% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 400 |
| 2026-07-09 | CAD 1.65 | -2.37% | CAD 1.64 | CAD 1.65 | CAD 1.64 | 2.90K |
| 2026-07-08 | CAD 1.69 | -0.59% | CAD 1.69 | CAD 1.69 | CAD 1.69 | 400 |
| 2026-07-07 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-07-06 | CAD 1.70 | +11.11% | CAD 1.55 | CAD 1.70 | CAD 1.55 | 11.10K |
| 2026-07-03 | CAD 1.53 | +4.08% | CAD 1.50 | CAD 1.53 | CAD 1.50 | 11.10K |
| 2026-07-02 | CAD 1.47 | +1.38% | CAD 1.42 | CAD 1.47 | CAD 1.42 | 2.40K |
| 2026-06-30 | CAD 1.45 | -3.33% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 500 |
| 2026-06-29 | CAD 1.50 | -1.32% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 700 |
| 2026-06-26 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 0 |
| 2026-06-25 | CAD 1.52 | -0.65% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 200 |
| 2026-06-24 | CAD 1.53 | -1.29% | CAD 1.45 | CAD 1.53 | CAD 1.40 | 15.20K |
| 2026-06-23 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 0 |
| 2026-06-22 | CAD 1.55 | -7.74% | CAD 1.54 | CAD 1.55 | CAD 1.45 | 5.10K |
| 2026-06-19 | CAD 1.68 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.68 | 0 |
| 2026-06-18 | CAD 1.68 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.68 | 0 |
| 2026-06-17 | CAD 1.68 | -1.18% | CAD 1.70 | CAD 1.70 | CAD 1.68 | 14.20K |
| 2026-06-16 | CAD 1.70 | +3.03% | CAD 1.69 | CAD 1.70 | CAD 1.69 | 5.30K |
| 2026-06-15 | CAD 1.65 | +4.43% | CAD 1.58 | CAD 1.65 | CAD 1.57 | 17.70K |
| 2026-06-12 | CAD 1.58 | +4.64% | CAD 1.59 | CAD 1.60 | CAD 1.57 | 28.80K |
| 2026-06-11 | CAD 1.51 | +6.34% | CAD 1.45 | CAD 1.59 | CAD 1.44 | 59.30K |
| 2026-06-10 | CAD 1.42 | -8.97% | CAD 1.54 | CAD 1.54 | CAD 1.42 | 1.10K |
| 2026-06-09 | CAD 1.56 | -4.88% | CAD 1.61 | CAD 1.63 | CAD 1.56 | 5.80K |
| 2026-06-08 | CAD 1.64 | +1.23% | CAD 1.64 | CAD 1.64 | CAD 1.64 | 100 |
| 2026-06-05 | CAD 1.62 | -3.57% | CAD 1.62 | CAD 1.63 | CAD 1.62 | 4.20K |
| 2026-06-04 | CAD 1.68 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.68 | 0 |
| 2026-06-03 | CAD 1.68 | -2.89% | CAD 1.61 | CAD 1.68 | CAD 1.61 | 2.90K |
| 2026-06-02 | CAD 1.73 | +0.58% | CAD 1.70 | CAD 1.73 | CAD 1.64 | 4.70K |
| 2026-06-01 | CAD 1.72 | -0.58% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 10.30K |
| 2026-05-29 | CAD 1.73 | +1.76% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 7.80K |
| 2026-05-28 | CAD 1.70 | 0.00% | CAD 1.67 | CAD 1.70 | CAD 1.63 | 7.90K |
| 2026-05-27 | CAD 1.70 | +3.03% | CAD 1.69 | CAD 1.70 | CAD 1.67 | 24.00K |
| 2026-05-26 | CAD 1.65 | -2.94% | CAD 1.67 | CAD 1.67 | CAD 1.65 | 12.70K |