Gümüş XAG
COMEX
$60,79+0,22 (+%0,37)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $60,69 | +%0,99 | $60,78 | $61,75 | $60,26 | 9,57K |
| 2026-09-30 | $60,10 | -%0,94 | $60,82 | $60,82 | $60,00 | 146 |
| 2026-09-29 | $60,67 | -%0,90 | $60,66 | $61,20 | $60,49 | 146 |
| 2026-09-28 | $61,22 | -%4,71 | $61,38 | $61,38 | $61,22 | 1,39K |
| 2026-09-25 | $64,25 | +%1,24 | $63,63 | $64,25 | $63,63 | 49 |
| 2026-09-24 | $63,46 | -%1,44 | $63,40 | $63,63 | $63,00 | 51 |
| 2026-09-23 | $64,38 | -%2,35 | $66,21 | $66,22 | $64,38 | 216 |
| 2026-09-22 | $65,93 | +%0,16 | $65,39 | $65,93 | $65,39 | 99 |
| 2026-09-21 | $65,82 | -%1,10 | $66,44 | $66,67 | $65,82 | 88 |
| 2026-09-18 | $66,56 | +%1,66 | $66,94 | $66,94 | $66,56 | 97 |
| 2026-09-17 | $65,47 | +%1,84 | $65,47 | $65,47 | $65,47 | 157 |
| 2026-09-16 | $64,29 | +%1,66 | $64,42 | $64,54 | $63,70 | 13 |
| 2026-09-15 | $63,24 | -%0,44 | $63,03 | $63,64 | $63,03 | 164 |
| 2026-09-14 | $63,51 | -%1,61 | $63,51 | $63,70 | $63,02 | 365 |
| 2026-09-11 | $64,55 | +%0,42 | $63,29 | $64,55 | $63,10 | 526 |
| 2026-09-10 | $64,28 | -%5,38 | $64,19 | $64,41 | $64,14 | 275 |
| 2026-09-09 | $67,94 | +%2,48 | $66,30 | $68,11 | $66,30 | 138 |
| 2026-09-08 | $66,30 | +%0,38 | $65,97 | $66,30 | $65,60 | 95 |
| 2026-09-04 | $66,05 | -%1,38 | $66,53 | $66,54 | $65,46 | 94 |
| 2026-09-03 | $66,97 | +%3,48 | $65,56 | $67,30 | $65,44 | 57 |
| 2026-09-02 | $64,72 | +%0,16 | $63,36 | $65,05 | $63,36 | 71 |
| 2026-09-01 | $64,62 | -%2,42 | $66,51 | $66,71 | $63,87 | 1,14K |
| 2026-08-31 | $66,22 | -%1,16 | $66,01 | $67,18 | $65,85 | 423 |
| 2026-08-28 | $67,00 | -%3,51 | $69,35 | $71,16 | $66,23 | 4,33K |
| 2026-08-27 | $69,43 | +%2,12 | $69,43 | $69,43 | $69,43 | 23,25K |
| 2026-08-26 | $67,99 | -%0,94 | $69,31 | $69,31 | $67,99 | 104 |
| 2026-08-25 | $68,64 | +%0,14 | $69,50 | $69,50 | $68,12 | 4 |
| 2026-08-24 | $68,54 | -%1,33 | $69,35 | $69,35 | $68,54 | 10 |
| 2026-08-21 | $69,47 | +%2,12 | $68,10 | $69,85 | $68,10 | 7 |
| 2026-08-20 | $68,03 | +%3,49 | $66,85 | $68,95 | $66,85 | 22 |
| 2026-08-19 | $65,73 | +%2,80 | $63,21 | $66,85 | $63,12 | 41 |
| 2026-08-18 | $63,94 | -%3,30 | $65,25 | $65,25 | $63,60 | 29 |
| 2026-08-17 | $66,12 | +%1,74 | $65,25 | $66,12 | $65,25 | 4 |
| 2026-08-14 | $64,99 | +%0,18 | $64,99 | $64,99 | $64,99 | 0 |
| 2026-08-13 | $64,87 | -%1,04 | $64,87 | $64,87 | $64,78 | 3 |
| 2026-08-12 | $65,56 | +%1,21 | $66,63 | $66,65 | $65,56 | 186 |
| 2026-08-11 | $64,77 | -%0,52 | $64,86 | $64,86 | $64,77 | 8 |
| 2026-08-10 | $65,11 | +%2,80 | $63,90 | $65,11 | $63,90 | 24 |
| 2026-08-07 | $63,33 | +%3,08 | $63,62 | $65,05 | $63,33 | 461 |
| 2026-08-06 | $61,44 | -%1,06 | $61,91 | $61,91 | $61,44 | 8 |
| 2026-08-05 | $62,10 | +%3,40 | $62,45 | $62,45 | $62,10 | 6 |
| 2026-08-04 | $60,06 | +%4,14 | $58,10 | $60,06 | $58,10 | 9 |
| 2026-08-03 | $57,67 | +%0,13 | $57,67 | $57,80 | $57,67 | 90 |
| 2026-07-31 | $57,59 | -%2,08 | $59,20 | $59,20 | $57,34 | 65 |
| 2026-07-30 | $58,81 | +%1,65 | $57,28 | $59,25 | $57,22 | 138 |
| 2026-07-29 | $57,86 | +%0,99 | $57,86 | $57,86 | $57,86 | 382 |
| 2026-07-28 | $57,30 | -%2,01 | $57,30 | $57,30 | $57,30 | 2 |
| 2026-07-27 | $58,47 | -%0,31 | $58,47 | $58,47 | $58,47 | 3 |
| 2026-07-24 | $58,66 | +%1,48 | $58,66 | $58,66 | $58,66 | 5 |
| 2026-07-23 | $57,80 | -%3,70 | $58,66 | $58,66 | $57,80 | 28 |
| 2026-07-22 | $60,02 | +%2,01 | $59,38 | $60,02 | $59,38 | 358 |
| 2026-07-21 | $58,83 | +%3,58 | $56,33 | $59,03 | $56,33 | 124 |
| 2026-07-20 | $56,80 | +%1,36 | $55,65 | $57,10 | $55,65 | 1,71K |
| 2026-07-17 | $56,04 | +%0,25 | $55,55 | $56,04 | $55,01 | 427 |
| 2026-07-16 | $55,90 | -%2,12 | $55,92 | $56,08 | $55,90 | 1,81K |
| 2026-07-15 | $57,11 | -%2,83 | $58,69 | $58,69 | $56,90 | 568 |
| 2026-07-14 | $58,77 | +%1,97 | $57,65 | $59,60 | $57,51 | 131 |
| 2026-07-13 | $57,63 | -%3,64 | $58,94 | $59,04 | $57,51 | 589 |
| 2026-07-10 | $59,81 | -%0,94 | $59,98 | $60,35 | $59,72 | 73 |
| 2026-07-09 | $60,38 | +%3,81 | $59,22 | $60,50 | $58,90 | 192 |
| 2026-07-08 | $58,16 | -%4,54 | $60,90 | $60,90 | $57,76 | 326 |
| 2026-07-07 | $60,93 | -%1,60 | $61,21 | $61,37 | $60,21 | 124 |
| 2026-07-06 | $61,92 | +%2,11 | $62,62 | $62,62 | $61,63 | 69 |
| 2026-07-02 | $60,64 | +%0,93 | $59,47 | $61,60 | $59,47 | 197 |
| 2026-07-01 | $60,08 | +%1,02 | $58,87 | $60,42 | $57,33 | 367 |
| 2026-06-30 | $59,48 | +%2,24 | $58,34 | $60,40 | $57,03 | 1,89K |
| 2026-06-29 | $58,17 | -%1,76 | $58,68 | $59,13 | $57,54 | 3,62K |
| 2026-06-26 | $59,22 | +%1,49 | $59,19 | $59,22 | $59,19 | 25,32K |
| 2026-06-25 | $58,35 | +%0,51 | $58,38 | $58,38 | $58,35 | 148 |
| 2026-06-24 | $58,05 | -%6,40 | $59,39 | $59,51 | $57,25 | 79 |
| 2026-06-23 | $62,02 | -%5,35 | $61,95 | $62,02 | $61,95 | 56 |
| 2026-06-22 | $65,53 | -%1,10 | $65,53 | $65,53 | $65,53 | 16 |
| 2026-06-18 | $66,25 | -%6,28 | $66,25 | $66,25 | $66,25 | 0 |
| 2026-06-17 | $70,70 | +%1,14 | $70,31 | $70,95 | $68,76 | 22 |
| 2026-06-16 | $69,90 | -%0,24 | $69,90 | $69,90 | $69,90 | 2 |
| 2026-06-15 | $70,07 | +%3,25 | $70,07 | $70,07 | $70,07 | 0 |
| 2026-06-12 | $67,86 | +%6,22 | $67,04 | $68,08 | $67,02 | 11 |
| 2026-06-11 | $63,88 | -%1,11 | $63,96 | $63,99 | $63,88 | 22 |
| 2026-06-10 | $64,60 | -%0,76 | $63,82 | $64,60 | $63,74 | 4 |
| 2026-06-09 | $65,09 | -%4,87 | $68,22 | $68,82 | $65,00 | 81 |
| 2026-06-08 | $68,43 | -%0,75 | $67,45 | $68,81 | $66,87 | 22 |
| 2026-06-05 | $68,94 | -%6,55 | $72,57 | $72,73 | $68,65 | 62 |
| 2026-06-04 | $73,78 | +%0,41 | $73,09 | $74,20 | $73,09 | 138 |
| 2026-06-03 | $73,48 | -%2,44 | $73,48 | $73,48 | $73,21 | 13 |
| 2026-06-02 | $75,31 | +%0,41 | $75,65 | $76,03 | $75,31 | 58 |
| 2026-06-01 | $75,01 | -%0,81 | $74,38 | $75,64 | $74,38 | 82 |
| 2026-05-29 | $75,62 | -%0,04 | $75,52 | $75,62 | $75,11 | 23 |
| 2026-05-28 | $75,64 | +%1,40 | $73,65 | $76,00 | $71,97 | 280 |
| 2026-05-27 | $74,60 | -%2,24 | $74,57 | $74,75 | $74,32 | 863 |
| 2026-05-26 | $76,31 | +%0,54 | $77,50 | $77,50 | $76,10 | 110 |