Silver XAG
COMEX
$60.99+0.42 (+0.69%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $61.00 | +1.50% | $60.78 | $61.75 | $60.26 | 8.26K |
| 2026-09-30 | $60.10 | -0.94% | $60.82 | $60.82 | $60.00 | 146 |
| 2026-09-29 | $60.67 | -0.90% | $60.66 | $61.20 | $60.49 | 146 |
| 2026-09-28 | $61.22 | -4.71% | $61.38 | $61.38 | $61.22 | 1.39K |
| 2026-09-25 | $64.25 | +1.24% | $63.63 | $64.25 | $63.63 | 49 |
| 2026-09-24 | $63.46 | -1.44% | $63.40 | $63.63 | $63.00 | 51 |
| 2026-09-23 | $64.38 | -2.35% | $66.21 | $66.22 | $64.38 | 216 |
| 2026-09-22 | $65.93 | +0.16% | $65.39 | $65.93 | $65.39 | 99 |
| 2026-09-21 | $65.82 | -1.10% | $66.44 | $66.67 | $65.82 | 88 |
| 2026-09-18 | $66.56 | +1.66% | $66.94 | $66.94 | $66.56 | 97 |
| 2026-09-17 | $65.47 | +1.84% | $65.47 | $65.47 | $65.47 | 157 |
| 2026-09-16 | $64.29 | +1.66% | $64.42 | $64.54 | $63.70 | 13 |
| 2026-09-15 | $63.24 | -0.44% | $63.03 | $63.64 | $63.03 | 164 |
| 2026-09-14 | $63.51 | -1.61% | $63.51 | $63.70 | $63.02 | 365 |
| 2026-09-11 | $64.55 | +0.42% | $63.29 | $64.55 | $63.10 | 526 |
| 2026-09-10 | $64.28 | -5.38% | $64.19 | $64.41 | $64.14 | 275 |
| 2026-09-09 | $67.94 | +2.48% | $66.30 | $68.11 | $66.30 | 138 |
| 2026-09-08 | $66.30 | +0.38% | $65.97 | $66.30 | $65.60 | 95 |
| 2026-09-04 | $66.05 | -1.38% | $66.53 | $66.54 | $65.46 | 94 |
| 2026-09-03 | $66.97 | +3.48% | $65.56 | $67.30 | $65.44 | 57 |
| 2026-09-02 | $64.72 | +0.16% | $63.36 | $65.05 | $63.36 | 71 |
| 2026-09-01 | $64.62 | -2.42% | $66.51 | $66.71 | $63.87 | 1.14K |
| 2026-08-31 | $66.22 | -1.16% | $66.01 | $67.18 | $65.85 | 423 |
| 2026-08-28 | $67.00 | -3.51% | $69.35 | $71.16 | $66.23 | 4.33K |
| 2026-08-27 | $69.43 | +2.12% | $69.43 | $69.43 | $69.43 | 23.25K |
| 2026-08-26 | $67.99 | -0.94% | $69.31 | $69.31 | $67.99 | 104 |
| 2026-08-25 | $68.64 | +0.14% | $69.50 | $69.50 | $68.12 | 4 |
| 2026-08-24 | $68.54 | -1.33% | $69.35 | $69.35 | $68.54 | 10 |
| 2026-08-21 | $69.47 | +2.12% | $68.10 | $69.85 | $68.10 | 7 |
| 2026-08-20 | $68.03 | +3.49% | $66.85 | $68.95 | $66.85 | 22 |
| 2026-08-19 | $65.73 | +2.80% | $63.21 | $66.85 | $63.12 | 41 |
| 2026-08-18 | $63.94 | -3.30% | $65.25 | $65.25 | $63.60 | 29 |
| 2026-08-17 | $66.12 | +1.74% | $65.25 | $66.12 | $65.25 | 4 |
| 2026-08-14 | $64.99 | +0.18% | $64.99 | $64.99 | $64.99 | 0 |
| 2026-08-13 | $64.87 | -1.04% | $64.87 | $64.87 | $64.78 | 3 |
| 2026-08-12 | $65.56 | +1.21% | $66.63 | $66.65 | $65.56 | 186 |
| 2026-08-11 | $64.77 | -0.52% | $64.86 | $64.86 | $64.77 | 8 |
| 2026-08-10 | $65.11 | +2.80% | $63.90 | $65.11 | $63.90 | 24 |
| 2026-08-07 | $63.33 | +3.08% | $63.62 | $65.05 | $63.33 | 461 |
| 2026-08-06 | $61.44 | -1.06% | $61.91 | $61.91 | $61.44 | 8 |
| 2026-08-05 | $62.10 | +3.40% | $62.45 | $62.45 | $62.10 | 6 |
| 2026-08-04 | $60.06 | +4.14% | $58.10 | $60.06 | $58.10 | 9 |
| 2026-08-03 | $57.67 | +0.13% | $57.67 | $57.80 | $57.67 | 90 |
| 2026-07-31 | $57.59 | -2.08% | $59.20 | $59.20 | $57.34 | 65 |
| 2026-07-30 | $58.81 | +1.65% | $57.28 | $59.25 | $57.22 | 138 |
| 2026-07-29 | $57.86 | +0.99% | $57.86 | $57.86 | $57.86 | 382 |
| 2026-07-28 | $57.30 | -2.01% | $57.30 | $57.30 | $57.30 | 2 |
| 2026-07-27 | $58.47 | -0.31% | $58.47 | $58.47 | $58.47 | 3 |
| 2026-07-24 | $58.66 | +1.48% | $58.66 | $58.66 | $58.66 | 5 |
| 2026-07-23 | $57.80 | -3.70% | $58.66 | $58.66 | $57.80 | 28 |
| 2026-07-22 | $60.02 | +2.01% | $59.38 | $60.02 | $59.38 | 358 |
| 2026-07-21 | $58.83 | +3.58% | $56.33 | $59.03 | $56.33 | 124 |
| 2026-07-20 | $56.80 | +1.36% | $55.65 | $57.10 | $55.65 | 1.71K |
| 2026-07-17 | $56.04 | +0.25% | $55.55 | $56.04 | $55.01 | 427 |
| 2026-07-16 | $55.90 | -2.12% | $55.92 | $56.08 | $55.90 | 1.81K |
| 2026-07-15 | $57.11 | -2.83% | $58.69 | $58.69 | $56.90 | 568 |
| 2026-07-14 | $58.77 | +1.97% | $57.65 | $59.60 | $57.51 | 131 |
| 2026-07-13 | $57.63 | -3.64% | $58.94 | $59.04 | $57.51 | 589 |
| 2026-07-10 | $59.81 | -0.94% | $59.98 | $60.35 | $59.72 | 73 |
| 2026-07-09 | $60.38 | +3.81% | $59.22 | $60.50 | $58.90 | 192 |
| 2026-07-08 | $58.16 | -4.54% | $60.90 | $60.90 | $57.76 | 326 |
| 2026-07-07 | $60.93 | -1.60% | $61.21 | $61.37 | $60.21 | 124 |
| 2026-07-06 | $61.92 | +2.11% | $62.62 | $62.62 | $61.63 | 69 |
| 2026-07-02 | $60.64 | +0.93% | $59.47 | $61.60 | $59.47 | 197 |
| 2026-07-01 | $60.08 | +1.02% | $58.87 | $60.42 | $57.33 | 367 |
| 2026-06-30 | $59.48 | +2.24% | $58.34 | $60.40 | $57.03 | 1.89K |
| 2026-06-29 | $58.17 | -1.76% | $58.68 | $59.13 | $57.54 | 3.62K |
| 2026-06-26 | $59.22 | +1.49% | $59.19 | $59.22 | $59.19 | 25.32K |
| 2026-06-25 | $58.35 | +0.51% | $58.38 | $58.38 | $58.35 | 148 |
| 2026-06-24 | $58.05 | -6.40% | $59.39 | $59.51 | $57.25 | 79 |
| 2026-06-23 | $62.02 | -5.35% | $61.95 | $62.02 | $61.95 | 56 |
| 2026-06-22 | $65.53 | -1.10% | $65.53 | $65.53 | $65.53 | 16 |
| 2026-06-18 | $66.25 | -6.28% | $66.25 | $66.25 | $66.25 | 0 |
| 2026-06-17 | $70.70 | +1.14% | $70.31 | $70.95 | $68.76 | 22 |
| 2026-06-16 | $69.90 | -0.24% | $69.90 | $69.90 | $69.90 | 2 |
| 2026-06-15 | $70.07 | +3.25% | $70.07 | $70.07 | $70.07 | 0 |
| 2026-06-12 | $67.86 | +6.22% | $67.04 | $68.08 | $67.02 | 11 |
| 2026-06-11 | $63.88 | -1.11% | $63.96 | $63.99 | $63.88 | 22 |
| 2026-06-10 | $64.60 | -0.76% | $63.82 | $64.60 | $63.74 | 4 |
| 2026-06-09 | $65.09 | -4.87% | $68.22 | $68.82 | $65.00 | 81 |
| 2026-06-08 | $68.43 | -0.75% | $67.45 | $68.81 | $66.87 | 22 |
| 2026-06-05 | $68.94 | -6.55% | $72.57 | $72.73 | $68.65 | 62 |
| 2026-06-04 | $73.78 | +0.41% | $73.09 | $74.20 | $73.09 | 138 |
| 2026-06-03 | $73.48 | -2.44% | $73.48 | $73.48 | $73.21 | 13 |
| 2026-06-02 | $75.31 | +0.41% | $75.65 | $76.03 | $75.31 | 58 |
| 2026-06-01 | $75.01 | -0.81% | $74.38 | $75.64 | $74.38 | 82 |
| 2026-05-29 | $75.62 | -0.04% | $75.52 | $75.62 | $75.11 | 23 |
| 2026-05-28 | $75.64 | +1.40% | $73.65 | $76.00 | $71.97 | 280 |
| 2026-05-27 | $74.60 | -2.24% | $74.57 | $74.75 | $74.32 | 863 |
| 2026-05-26 | $76.31 | +0.54% | $77.50 | $77.50 | $76.10 | 110 |