XDC Network XDC
$0,0351+0,00 (+%1,10)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | +%1,53 | $0,03 | $0,04 | $0,03 | 16,87M |
| 2026-09-30 | $0,03 | +%4,35 | $0,03 | $0,03 | $0,03 | 14,46M |
| 2026-09-29 | $0,03 | -%3,96 | $0,03 | $0,04 | $0,03 | 25,84M |
| 2026-09-28 | $0,03 | +%3,04 | $0,03 | $0,04 | $0,03 | 38,99M |
| 2026-09-27 | $0,03 | +%12,16 | $0,03 | $0,03 | $0,03 | 16,10M |
| 2026-09-26 | $0,03 | -%1,69 | $0,03 | $0,03 | $0,03 | 5,52M |
| 2026-09-25 | $0,03 | -%0,06 | $0,03 | $0,03 | $0,03 | 9,56M |
| 2026-09-24 | $0,03 | +%2,90 | $0,03 | $0,03 | $0,03 | 9,81M |
| 2026-09-23 | $0,03 | -%4,41 | $0,03 | $0,03 | $0,03 | 11,59M |
| 2026-09-22 | $0,03 | +%1,35 | $0,03 | $0,03 | $0,03 | 13,71M |
| 2026-09-21 | $0,03 | +%9,67 | $0,03 | $0,03 | $0,03 | 14,15M |
| 2026-09-20 | $0,03 | -%1,46 | $0,03 | $0,03 | $0,03 | 6,75M |
| 2026-09-19 | $0,03 | +%0,48 | $0,03 | $0,03 | $0,03 | 8,05M |
| 2026-09-18 | $0,03 | +%3,84 | $0,03 | $0,03 | $0,03 | 9,00M |
| 2026-09-17 | $0,03 | -%1,52 | $0,03 | $0,03 | $0,03 | 7,21M |
| 2026-09-16 | $0,03 | -%0,30 | $0,03 | $0,03 | $0,03 | 9,01M |
| 2026-09-15 | $0,03 | -%2,13 | $0,03 | $0,03 | $0,03 | 13,19M |
| 2026-09-14 | $0,03 | +%1,89 | $0,03 | $0,03 | $0,03 | 6,71M |
| 2026-09-13 | $0,03 | -%0,46 | $0,03 | $0,03 | $0,03 | 4,23M |
| 2026-09-12 | $0,03 | -%0,59 | $0,03 | $0,03 | $0,03 | 4,36M |
| 2026-09-11 | $0,03 | -%0,52 | $0,03 | $0,03 | $0,03 | 7,37M |
| 2026-09-10 | $0,03 | -%0,91 | $0,03 | $0,03 | $0,03 | 6,11M |
| 2026-09-09 | $0,03 | -%1,53 | $0,03 | $0,03 | $0,03 | 5,23M |
| 2026-09-08 | $0,03 | -%1,48 | $0,03 | $0,03 | $0,03 | 8,86M |
| 2026-09-07 | $0,03 | +%3,49 | $0,03 | $0,03 | $0,03 | 8,06M |
| 2026-09-06 | $0,03 | +%0,83 | $0,03 | $0,03 | $0,03 | 4,75M |
| 2026-09-05 | $0,03 | +%1,32 | $0,03 | $0,03 | $0,03 | 3,62M |
| 2026-09-04 | $0,03 | -%1,48 | $0,03 | $0,03 | $0,03 | 4,90M |
| 2026-09-03 | $0,03 | +%1,32 | $0,03 | $0,03 | $0,03 | 4,68M |
| 2026-09-02 | $0,03 | +%0,09 | $0,03 | $0,03 | $0,03 | 3,93M |
| 2026-09-01 | $0,03 | +%0,30 | $0,03 | $0,03 | $0,03 | 12,14M |
| 2026-08-31 | $0,03 | +%0,92 | $0,03 | $0,03 | $0,03 | 7,69M |
| 2026-08-30 | $0,03 | -%0,38 | $0,03 | $0,03 | $0,03 | 6,00M |
| 2026-08-29 | $0,03 | -%0,93 | $0,03 | $0,03 | $0,03 | 3,88M |
| 2026-08-28 | $0,03 | -%0,19 | $0,03 | $0,03 | $0,03 | 8,79M |
| 2026-08-27 | $0,03 | +%0,32 | $0,03 | $0,03 | $0,03 | 6,33M |
| 2026-08-26 | $0,03 | -%3,88 | $0,03 | $0,03 | $0,03 | 6,87M |
| 2026-08-25 | $0,03 | -%4,12 | $0,03 | $0,03 | $0,03 | 6,50M |
| 2026-08-24 | $0,03 | +%3,12 | $0,03 | $0,03 | $0,03 | 10,57M |
| 2026-08-23 | $0,03 | +%0,79 | $0,03 | $0,03 | $0,03 | 6,01M |
| 2026-08-22 | $0,03 | -%3,18 | $0,03 | $0,03 | $0,03 | 8,47M |
| 2026-08-21 | $0,03 | +%4,25 | $0,03 | $0,03 | $0,03 | 8,29M |
| 2026-08-20 | $0,03 | +%2,91 | $0,03 | $0,03 | $0,03 | 12,97M |
| 2026-08-19 | $0,03 | +%4,34 | $0,03 | $0,03 | $0,03 | 9,66M |
| 2026-08-18 | $0,03 | -%1,32 | $0,03 | $0,03 | $0,03 | 5,04M |
| 2026-08-17 | $0,03 | +%0,14 | $0,03 | $0,03 | $0,03 | 7,02M |
| 2026-08-16 | $0,03 | +%0,59 | $0,03 | $0,03 | $0,03 | 3,85M |
| 2026-08-15 | $0,03 | -%0,04 | $0,03 | $0,03 | $0,03 | 2,94M |
| 2026-08-14 | $0,03 | +%0,08 | $0,03 | $0,03 | $0,03 | 4,52M |
| 2026-08-13 | $0,03 | +%1,02 | $0,03 | $0,03 | $0,03 | 3,59M |
| 2026-08-12 | $0,03 | -%0,91 | $0,03 | $0,03 | $0,03 | 3,99M |
| 2026-08-11 | $0,03 | -%2,24 | $0,03 | $0,03 | $0,03 | 5,00M |
| 2026-08-10 | $0,03 | +%1,89 | $0,03 | $0,03 | $0,03 | 8,00M |
| 2026-08-09 | $0,03 | -%0,17 | $0,03 | $0,03 | $0,03 | 5,35M |
| 2026-08-08 | $0,03 | +%2,05 | $0,03 | $0,03 | $0,03 | 3,98M |
| 2026-08-07 | $0,03 | -%1,25 | $0,03 | $0,03 | $0,03 | 5,59M |
| 2026-08-06 | $0,03 | -%0,03 | $0,03 | $0,03 | $0,03 | 4,86M |
| 2026-08-05 | $0,03 | +%0,93 | $0,03 | $0,03 | $0,03 | 6,38M |
| 2026-08-04 | $0,03 | +%1,84 | $0,03 | $0,03 | $0,03 | 5,34M |
| 2026-08-03 | $0,03 | -%1,05 | $0,03 | $0,03 | $0,03 | 7,06M |
| 2026-08-02 | $0,03 | +%1,27 | $0,03 | $0,03 | $0,03 | 5,16M |
| 2026-08-01 | $0,03 | -%0,21 | $0,03 | $0,03 | $0,03 | 5,32M |
| 2026-07-31 | $0,03 | -%1,05 | $0,03 | $0,03 | $0,03 | 6,05M |
| 2026-07-30 | $0,03 | -%2,85 | $0,03 | $0,03 | $0,03 | 8,60M |
| 2026-07-29 | $0,03 | -%0,29 | $0,03 | $0,03 | $0,03 | 6,22M |
| 2026-07-28 | $0,03 | -%1,04 | $0,03 | $0,03 | $0,03 | 6,48M |
| 2026-07-27 | $0,03 | -%2,20 | $0,03 | $0,03 | $0,03 | 7,94M |
| 2026-07-26 | $0,03 | -%0,75 | $0,03 | $0,03 | $0,03 | 5,28M |
| 2026-07-25 | $0,03 | +%1,78 | $0,03 | $0,03 | $0,03 | 4,44M |
| 2026-07-24 | $0,03 | -%0,93 | $0,03 | $0,03 | $0,03 | 7,07M |
| 2026-07-23 | $0,03 | -%1,18 | $0,03 | $0,03 | $0,03 | 5,48M |
| 2026-07-22 | $0,03 | -%3,49 | $0,03 | $0,03 | $0,03 | 11,03M |
| 2026-07-21 | $0,03 | +%3,64 | $0,03 | $0,03 | $0,03 | 14,79M |
| 2026-07-20 | $0,03 | -%0,97 | $0,03 | $0,03 | $0,03 | 9,43M |
| 2026-07-19 | $0,03 | +%2,00 | $0,03 | $0,03 | $0,03 | 5,40M |
| 2026-07-18 | $0,03 | +%0,82 | $0,03 | $0,03 | $0,03 | 4,68M |
| 2026-07-17 | $0,03 | +%3,08 | $0,03 | $0,03 | $0,03 | 10,44M |
| 2026-07-16 | $0,03 | -%1,62 | $0,03 | $0,03 | $0,03 | 7,91M |
| 2026-07-15 | $0,03 | +%0,89 | $0,03 | $0,03 | $0,03 | 6,57M |
| 2026-07-14 | $0,03 | +%0,93 | $0,03 | $0,03 | $0,03 | 6,45M |
| 2026-07-13 | $0,03 | -%0,55 | $0,03 | $0,03 | $0,03 | 6,16M |
| 2026-07-12 | $0,03 | -%0,13 | $0,03 | $0,03 | $0,03 | 5,98M |
| 2026-07-11 | $0,03 | -%0,49 | $0,03 | $0,03 | $0,03 | 4,78M |
| 2026-07-10 | $0,03 | +%0,73 | $0,03 | $0,03 | $0,03 | 7,43M |
| 2026-07-09 | $0,03 | -%0,40 | $0,03 | $0,03 | $0,03 | 8,96M |
| 2026-07-08 | $0,03 | -%0,84 | $0,03 | $0,03 | $0,03 | 9,23M |
| 2026-07-07 | $0,03 | -%2,91 | $0,03 | $0,03 | $0,03 | 8,12M |
| 2026-07-06 | $0,03 | +%0,13 | $0,03 | $0,03 | $0,03 | 10,84M |
| 2026-07-05 | $0,03 | -%1,85 | $0,03 | $0,03 | $0,03 | 6,32M |
| 2026-07-04 | $0,03 | +%0,61 | $0,03 | $0,03 | $0,03 | 5,93M |