XDC Network XDC
$0.0357+0.00 (+2.92%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | +2.74% | $0.03 | $0.04 | $0.03 | 17.20M |
| 2026-09-30 | $0.03 | +4.35% | $0.03 | $0.03 | $0.03 | 14.46M |
| 2026-09-29 | $0.03 | -3.96% | $0.03 | $0.04 | $0.03 | 25.84M |
| 2026-09-28 | $0.03 | +3.04% | $0.03 | $0.04 | $0.03 | 38.99M |
| 2026-09-27 | $0.03 | +12.16% | $0.03 | $0.03 | $0.03 | 16.10M |
| 2026-09-26 | $0.03 | -1.69% | $0.03 | $0.03 | $0.03 | 5.52M |
| 2026-09-25 | $0.03 | -0.06% | $0.03 | $0.03 | $0.03 | 9.56M |
| 2026-09-24 | $0.03 | +2.90% | $0.03 | $0.03 | $0.03 | 9.81M |
| 2026-09-23 | $0.03 | -4.41% | $0.03 | $0.03 | $0.03 | 11.59M |
| 2026-09-22 | $0.03 | +1.35% | $0.03 | $0.03 | $0.03 | 13.71M |
| 2026-09-21 | $0.03 | +9.67% | $0.03 | $0.03 | $0.03 | 14.15M |
| 2026-09-20 | $0.03 | -1.46% | $0.03 | $0.03 | $0.03 | 6.75M |
| 2026-09-19 | $0.03 | +0.48% | $0.03 | $0.03 | $0.03 | 8.05M |
| 2026-09-18 | $0.03 | +3.84% | $0.03 | $0.03 | $0.03 | 9.00M |
| 2026-09-17 | $0.03 | -1.52% | $0.03 | $0.03 | $0.03 | 7.21M |
| 2026-09-16 | $0.03 | -0.30% | $0.03 | $0.03 | $0.03 | 9.01M |
| 2026-09-15 | $0.03 | -2.13% | $0.03 | $0.03 | $0.03 | 13.19M |
| 2026-09-14 | $0.03 | +1.89% | $0.03 | $0.03 | $0.03 | 6.71M |
| 2026-09-13 | $0.03 | -0.46% | $0.03 | $0.03 | $0.03 | 4.23M |
| 2026-09-12 | $0.03 | -0.59% | $0.03 | $0.03 | $0.03 | 4.36M |
| 2026-09-11 | $0.03 | -0.52% | $0.03 | $0.03 | $0.03 | 7.37M |
| 2026-09-10 | $0.03 | -0.91% | $0.03 | $0.03 | $0.03 | 6.11M |
| 2026-09-09 | $0.03 | -1.53% | $0.03 | $0.03 | $0.03 | 5.23M |
| 2026-09-08 | $0.03 | -1.48% | $0.03 | $0.03 | $0.03 | 8.86M |
| 2026-09-07 | $0.03 | +3.49% | $0.03 | $0.03 | $0.03 | 8.06M |
| 2026-09-06 | $0.03 | +0.83% | $0.03 | $0.03 | $0.03 | 4.75M |
| 2026-09-05 | $0.03 | +1.32% | $0.03 | $0.03 | $0.03 | 3.62M |
| 2026-09-04 | $0.03 | -1.48% | $0.03 | $0.03 | $0.03 | 4.90M |
| 2026-09-03 | $0.03 | +1.32% | $0.03 | $0.03 | $0.03 | 4.68M |
| 2026-09-02 | $0.03 | +0.09% | $0.03 | $0.03 | $0.03 | 3.93M |
| 2026-09-01 | $0.03 | +0.30% | $0.03 | $0.03 | $0.03 | 12.14M |
| 2026-08-31 | $0.03 | +0.92% | $0.03 | $0.03 | $0.03 | 7.69M |
| 2026-08-30 | $0.03 | -0.38% | $0.03 | $0.03 | $0.03 | 6.00M |
| 2026-08-29 | $0.03 | -0.93% | $0.03 | $0.03 | $0.03 | 3.88M |
| 2026-08-28 | $0.03 | -0.19% | $0.03 | $0.03 | $0.03 | 8.79M |
| 2026-08-27 | $0.03 | +0.32% | $0.03 | $0.03 | $0.03 | 6.33M |
| 2026-08-26 | $0.03 | -3.88% | $0.03 | $0.03 | $0.03 | 6.87M |
| 2026-08-25 | $0.03 | -4.12% | $0.03 | $0.03 | $0.03 | 6.50M |
| 2026-08-24 | $0.03 | +3.12% | $0.03 | $0.03 | $0.03 | 10.57M |
| 2026-08-23 | $0.03 | +0.79% | $0.03 | $0.03 | $0.03 | 6.01M |
| 2026-08-22 | $0.03 | -3.18% | $0.03 | $0.03 | $0.03 | 8.47M |
| 2026-08-21 | $0.03 | +4.25% | $0.03 | $0.03 | $0.03 | 8.29M |
| 2026-08-20 | $0.03 | +2.91% | $0.03 | $0.03 | $0.03 | 12.97M |
| 2026-08-19 | $0.03 | +4.34% | $0.03 | $0.03 | $0.03 | 9.66M |
| 2026-08-18 | $0.03 | -1.32% | $0.03 | $0.03 | $0.03 | 5.04M |
| 2026-08-17 | $0.03 | +0.14% | $0.03 | $0.03 | $0.03 | 7.02M |
| 2026-08-16 | $0.03 | +0.59% | $0.03 | $0.03 | $0.03 | 3.85M |
| 2026-08-15 | $0.03 | -0.04% | $0.03 | $0.03 | $0.03 | 2.94M |
| 2026-08-14 | $0.03 | +0.08% | $0.03 | $0.03 | $0.03 | 4.52M |
| 2026-08-13 | $0.03 | +1.02% | $0.03 | $0.03 | $0.03 | 3.59M |
| 2026-08-12 | $0.03 | -0.91% | $0.03 | $0.03 | $0.03 | 3.99M |
| 2026-08-11 | $0.03 | -2.24% | $0.03 | $0.03 | $0.03 | 5.00M |
| 2026-08-10 | $0.03 | +1.89% | $0.03 | $0.03 | $0.03 | 8.00M |
| 2026-08-09 | $0.03 | -0.17% | $0.03 | $0.03 | $0.03 | 5.35M |
| 2026-08-08 | $0.03 | +2.05% | $0.03 | $0.03 | $0.03 | 3.98M |
| 2026-08-07 | $0.03 | -1.25% | $0.03 | $0.03 | $0.03 | 5.59M |
| 2026-08-06 | $0.03 | -0.03% | $0.03 | $0.03 | $0.03 | 4.86M |
| 2026-08-05 | $0.03 | +0.93% | $0.03 | $0.03 | $0.03 | 6.38M |
| 2026-08-04 | $0.03 | +1.84% | $0.03 | $0.03 | $0.03 | 5.34M |
| 2026-08-03 | $0.03 | -1.05% | $0.03 | $0.03 | $0.03 | 7.06M |
| 2026-08-02 | $0.03 | +1.27% | $0.03 | $0.03 | $0.03 | 5.16M |
| 2026-08-01 | $0.03 | -0.21% | $0.03 | $0.03 | $0.03 | 5.32M |
| 2026-07-31 | $0.03 | -1.05% | $0.03 | $0.03 | $0.03 | 6.05M |
| 2026-07-30 | $0.03 | -2.85% | $0.03 | $0.03 | $0.03 | 8.60M |
| 2026-07-29 | $0.03 | -0.29% | $0.03 | $0.03 | $0.03 | 6.22M |
| 2026-07-28 | $0.03 | -1.04% | $0.03 | $0.03 | $0.03 | 6.48M |
| 2026-07-27 | $0.03 | -2.20% | $0.03 | $0.03 | $0.03 | 7.94M |
| 2026-07-26 | $0.03 | -0.75% | $0.03 | $0.03 | $0.03 | 5.28M |
| 2026-07-25 | $0.03 | +1.78% | $0.03 | $0.03 | $0.03 | 4.44M |
| 2026-07-24 | $0.03 | -0.93% | $0.03 | $0.03 | $0.03 | 7.07M |
| 2026-07-23 | $0.03 | -1.18% | $0.03 | $0.03 | $0.03 | 5.48M |
| 2026-07-22 | $0.03 | -3.49% | $0.03 | $0.03 | $0.03 | 11.03M |
| 2026-07-21 | $0.03 | +3.64% | $0.03 | $0.03 | $0.03 | 14.79M |
| 2026-07-20 | $0.03 | -0.97% | $0.03 | $0.03 | $0.03 | 9.43M |
| 2026-07-19 | $0.03 | +2.00% | $0.03 | $0.03 | $0.03 | 5.40M |
| 2026-07-18 | $0.03 | +0.82% | $0.03 | $0.03 | $0.03 | 4.68M |
| 2026-07-17 | $0.03 | +3.08% | $0.03 | $0.03 | $0.03 | 10.44M |
| 2026-07-16 | $0.03 | -1.62% | $0.03 | $0.03 | $0.03 | 7.91M |
| 2026-07-15 | $0.03 | +0.89% | $0.03 | $0.03 | $0.03 | 6.57M |
| 2026-07-14 | $0.03 | +0.93% | $0.03 | $0.03 | $0.03 | 6.45M |
| 2026-07-13 | $0.03 | -0.55% | $0.03 | $0.03 | $0.03 | 6.16M |
| 2026-07-12 | $0.03 | -0.13% | $0.03 | $0.03 | $0.03 | 5.98M |
| 2026-07-11 | $0.03 | -0.49% | $0.03 | $0.03 | $0.03 | 4.78M |
| 2026-07-10 | $0.03 | +0.73% | $0.03 | $0.03 | $0.03 | 7.43M |
| 2026-07-09 | $0.03 | -0.40% | $0.03 | $0.03 | $0.03 | 8.96M |
| 2026-07-08 | $0.03 | -0.84% | $0.03 | $0.03 | $0.03 | 9.23M |
| 2026-07-07 | $0.03 | -2.91% | $0.03 | $0.03 | $0.03 | 8.12M |
| 2026-07-06 | $0.03 | +0.13% | $0.03 | $0.03 | $0.03 | 10.84M |
| 2026-07-05 | $0.03 | -1.85% | $0.03 | $0.03 | $0.03 | 6.32M |
| 2026-07-04 | $0.03 | +0.61% | $0.03 | $0.03 | $0.03 | 5.93M |