eCash XEC
$0,0000082-0,00 (-%0,26)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | +%2,65 | $0,00 | $0,00 | $0,00 | 3,53M |
| 2026-09-30 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,88M |
| 2026-09-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,73M |
| 2026-09-28 | $0,00 | -%11,11 | $0,00 | $0,00 | $0,00 | 4,64M |
| 2026-09-27 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,99M |
| 2026-09-26 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,47M |
| 2026-09-25 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,20M |
| 2026-09-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,37M |
| 2026-09-23 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 15,95M |
| 2026-09-22 | $0,00 | +%12,50 | $0,00 | $0,00 | $0,00 | 25,03M |
| 2026-09-21 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,95M |
| 2026-09-20 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,70M |
| 2026-09-19 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,51M |
| 2026-09-18 | $0,00 | +%14,29 | $0,00 | $0,00 | $0,00 | 5,20M |
| 2026-09-17 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,71M |
| 2026-09-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,36M |
| 2026-09-15 | $0,00 | -%12,50 | $0,00 | $0,00 | $0,00 | 4,63M |
| 2026-09-14 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,91M |
| 2026-09-13 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,23M |
| 2026-09-12 | $0,00 | +%14,29 | $0,00 | $0,00 | $0,00 | 4,64M |
| 2026-09-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,17M |
| 2026-09-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 11,82M |
| 2026-09-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,78M |
| 2026-09-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,43M |
| 2026-09-07 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,65M |
| 2026-09-06 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,40M |
| 2026-09-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,97M |
| 2026-09-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,23M |
| 2026-09-03 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,28M |
| 2026-09-02 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,51M |
| 2026-09-01 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,99M |
| 2026-08-31 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,68M |
| 2026-08-30 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,50M |
| 2026-08-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-08-28 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,82M |
| 2026-08-27 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,07M |
| 2026-08-26 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,74M |
| 2026-08-25 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,97M |
| 2026-08-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,17M |
| 2026-08-23 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,49M |
| 2026-08-22 | $0,00 | -%12,50 | $0,00 | $0,00 | $0,00 | 9,04M |
| 2026-08-21 | $0,00 | +%14,29 | $0,00 | $0,00 | $0,00 | 10,20M |
| 2026-08-20 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 19,25M |
| 2026-08-19 | $0,00 | +%16,67 | $0,00 | $0,00 | $0,00 | 4,00M |
| 2026-08-18 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,99M |
| 2026-08-17 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,61M |
| 2026-08-16 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,54M |
| 2026-08-15 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-08-14 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,79M |
| 2026-08-13 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,64M |
| 2026-08-12 | $0,00 | -%14,29 | $0,00 | $0,00 | $0,00 | 3,88M |
| 2026-08-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 4,79M |
| 2026-08-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,86M |
| 2026-08-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,30M |
| 2026-08-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 10,13M |
| 2026-08-07 | $0,00 | +%16,67 | $0,00 | $0,00 | $0,00 | 17,21M |
| 2026-08-06 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,87M |
| 2026-08-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,12M |
| 2026-08-04 | $0,00 | -%14,29 | $0,00 | $0,00 | $0,00 | 6,14M |
| 2026-08-03 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 10,27M |
| 2026-08-02 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 10,84M |
| 2026-08-01 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 17,55M |
| 2026-07-31 | $0,00 | +%16,67 | $0,00 | $0,00 | $0,00 | 52,63M |
| 2026-07-30 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 5,04M |
| 2026-07-29 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,65M |
| 2026-07-28 | $0,00 | -%14,29 | $0,00 | $0,00 | $0,00 | 15,71M |
| 2026-07-27 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 7,65M |
| 2026-07-26 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 8,90M |
| 2026-07-25 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 7,72M |
| 2026-07-24 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 14,02M |
| 2026-07-23 | $0,00 | -%12,50 | $0,00 | $0,00 | $0,00 | 11,62M |
| 2026-07-22 | $0,00 | +%14,29 | $0,00 | $0,00 | $0,00 | 38,23M |
| 2026-07-21 | $0,00 | -%12,50 | $0,00 | $0,00 | $0,00 | 18,81M |
| 2026-07-20 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 21,69M |
| 2026-07-19 | $0,00 | -%11,11 | $0,00 | $0,00 | $0,00 | 55,79M |
| 2026-07-18 | $0,00 | +%12,50 | $0,00 | $0,00 | $0,00 | 106,74M |
| 2026-07-17 | $0,00 | +%33,33 | $0,00 | $0,00 | $0,00 | 88,91M |
| 2026-07-16 | $0,00 | -%14,29 | $0,00 | $0,00 | $0,00 | 18,87M |
| 2026-07-15 | $0,00 | +%16,67 | $0,00 | $0,00 | $0,00 | 76,15M |
| 2026-07-14 | $0,00 | -%14,29 | $0,00 | $0,00 | $0,00 | 33,58M |
| 2026-07-13 | $0,00 | +%40,00 | $0,00 | $0,00 | $0,00 | 119,64M |
| 2026-07-12 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 1,95M |
| 2026-07-11 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,23M |
| 2026-07-10 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-07-09 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,28M |
| 2026-07-08 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-07-07 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,12M |
| 2026-07-06 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,32M |
| 2026-07-05 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,72M |
| 2026-07-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 3,03M |