eCash XEC
$0.00000819+0.00 (+0.02%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | +2.54% | $0.00 | $0.00 | $0.00 | 3.55M |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.88M |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.73M |
| 2026-09-28 | $0.00 | -11.11% | $0.00 | $0.00 | $0.00 | 4.64M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.99M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.47M |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.20M |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.37M |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 15.95M |
| 2026-09-22 | $0.00 | +12.50% | $0.00 | $0.00 | $0.00 | 25.03M |
| 2026-09-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.95M |
| 2026-09-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.70M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.51M |
| 2026-09-18 | $0.00 | +14.29% | $0.00 | $0.00 | $0.00 | 5.20M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.71M |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.36M |
| 2026-09-15 | $0.00 | -12.50% | $0.00 | $0.00 | $0.00 | 4.63M |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.91M |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.23M |
| 2026-09-12 | $0.00 | +14.29% | $0.00 | $0.00 | $0.00 | 4.64M |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.17M |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 11.82M |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.78M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.43M |
| 2026-09-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.65M |
| 2026-09-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.40M |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.97M |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.23M |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.28M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.51M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.99M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.68M |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.50M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.82M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.07M |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.74M |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.97M |
| 2026-08-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.17M |
| 2026-08-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.49M |
| 2026-08-22 | $0.00 | -12.50% | $0.00 | $0.00 | $0.00 | 9.04M |
| 2026-08-21 | $0.00 | +14.29% | $0.00 | $0.00 | $0.00 | 10.20M |
| 2026-08-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 19.25M |
| 2026-08-19 | $0.00 | +16.67% | $0.00 | $0.00 | $0.00 | 4.00M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.99M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.61M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.54M |
| 2026-08-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.83M |
| 2026-08-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.79M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.64M |
| 2026-08-12 | $0.00 | -14.29% | $0.00 | $0.00 | $0.00 | 3.88M |
| 2026-08-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 4.79M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.86M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.30M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.13M |
| 2026-08-07 | $0.00 | +16.67% | $0.00 | $0.00 | $0.00 | 17.21M |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.87M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.12M |
| 2026-08-04 | $0.00 | -14.29% | $0.00 | $0.00 | $0.00 | 6.14M |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.27M |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 10.84M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 17.55M |
| 2026-07-31 | $0.00 | +16.67% | $0.00 | $0.00 | $0.00 | 52.63M |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 5.04M |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.65M |
| 2026-07-28 | $0.00 | -14.29% | $0.00 | $0.00 | $0.00 | 15.71M |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.65M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 8.90M |
| 2026-07-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 7.72M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 14.02M |
| 2026-07-23 | $0.00 | -12.50% | $0.00 | $0.00 | $0.00 | 11.62M |
| 2026-07-22 | $0.00 | +14.29% | $0.00 | $0.00 | $0.00 | 38.23M |
| 2026-07-21 | $0.00 | -12.50% | $0.00 | $0.00 | $0.00 | 18.81M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 21.69M |
| 2026-07-19 | $0.00 | -11.11% | $0.00 | $0.00 | $0.00 | 55.79M |
| 2026-07-18 | $0.00 | +12.50% | $0.00 | $0.00 | $0.00 | 106.74M |
| 2026-07-17 | $0.00 | +33.33% | $0.00 | $0.00 | $0.00 | 88.91M |
| 2026-07-16 | $0.00 | -14.29% | $0.00 | $0.00 | $0.00 | 18.87M |
| 2026-07-15 | $0.00 | +16.67% | $0.00 | $0.00 | $0.00 | 76.15M |
| 2026-07-14 | $0.00 | -14.29% | $0.00 | $0.00 | $0.00 | 33.58M |
| 2026-07-13 | $0.00 | +40.00% | $0.00 | $0.00 | $0.00 | 119.64M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 1.95M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.23M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.38M |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.28M |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.30M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.12M |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.32M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.72M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 3.03M |