Paladyum XPD
NY Mercantile
$1.186,00-26,40 (-%2,18)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.186,00 | -%1,28 | $1.213,00 | $1.225,50 | $1.182,50 | 1,75K |
| 2026-09-30 | $1.201,40 | -%0,02 | $1.201,40 | $1.201,40 | $1.201,40 | 2 |
| 2026-09-29 | $1.201,60 | -%0,68 | $1.201,60 | $1.201,60 | $1.201,60 | 2 |
| 2026-09-28 | $1.209,80 | -%4,27 | $1.219,00 | $1.219,50 | $1.201,50 |
| 24 |
| 2026-09-25 | $1.263,70 | -%0,51 | $1.263,70 | $1.263,70 | $1.263,70 | 0 |
| 2026-09-24 | $1.270,20 | +%0,98 | $1.270,20 | $1.270,20 | $1.270,20 | 0 |
| 2026-09-23 | $1.257,90 | -%2,71 | $1.257,90 | $1.257,90 | $1.257,90 | 0 |
| 2026-09-22 | $1.292,90 | -%0,77 | $1.297,50 | $1.297,50 | $1.284,50 | 2 |
| 2026-09-21 | $1.302,90 | -%0,25 | $1.302,90 | $1.302,90 | $1.302,90 | 0 |
| 2026-09-18 | $1.306,20 | +%1,24 | $1.295,50 | $1.306,20 | $1.291,50 | 2 |
| 2026-09-17 | $1.290,20 | -%0,76 | $1.290,20 | $1.290,20 | $1.290,20 | 0 |
| 2026-09-16 | $1.300,10 | +%0,85 | $1.300,10 | $1.300,10 | $1.300,10 | 0 |
| 2026-09-15 | $1.289,20 | -%0,42 | $1.289,20 | $1.289,20 | $1.289,20 | 0 |
| 2026-09-14 | $1.294,60 | -%1,24 | $1.294,60 | $1.294,60 | $1.294,60 | 0 |
| 2026-09-11 | $1.310,90 | +%2,31 | $1.293,00 | $1.310,90 | $1.288,00 | 2 |
| 2026-09-10 | $1.281,30 | -%6,29 | $1.281,30 | $1.281,30 | $1.281,30 | 0 |
| 2026-09-09 | $1.367,30 | +%0,86 | $1.367,30 | $1.367,30 | $1.367,30 | 0 |
| 2026-09-08 | $1.355,60 | -%2,48 | $1.399,50 | $1.404,00 | $1.355,60 | 10 |
| 2026-09-04 | $1.390,10 | -%2,51 | $1.390,10 | $1.390,10 | $1.390,10 | 0 |
| 2026-09-03 | $1.425,90 | +%5,89 | $1.421,50 | $1.426,00 | $1.421,50 | 11 |
| 2026-09-02 | $1.346,60 | +%2,23 | $1.346,60 | $1.346,60 | $1.346,60 | 0 |
| 2026-09-01 | $1.317,20 | -%3,35 | $1.348,00 | $1.350,50 | $1.317,20 | 25 |
| 2026-08-31 | $1.362,90 | -%4,60 | $1.398,50 | $1.401,00 | $1.362,90 | 83 |
| 2026-08-28 | $1.428,60 | +%6,80 | $1.353,00 | $1.469,50 | $1.348,50 | 714 |
| 2026-08-27 | $1.337,60 | +%0,94 | $1.337,60 | $1.337,60 | $1.337,60 | 2,28K |
| 2026-08-26 | $1.325,10 | -%0,51 | $1.325,10 | $1.325,10 | $1.325,10 | 0 |
| 2026-08-25 | $1.331,90 | -%2,20 | $1.331,90 | $1.331,90 | $1.331,90 | 0 |
| 2026-08-24 | $1.361,80 | +%0,99 | $1.361,80 | $1.361,80 | $1.361,80 | 0 |
| 2026-08-21 | $1.348,50 | +%0,91 | $1.348,50 | $1.348,50 | $1.348,50 | 0 |
| 2026-08-20 | $1.336,30 | +%0,33 | $1.336,30 | $1.336,30 | $1.336,30 | 0 |
| 2026-08-19 | $1.331,90 | +%3,15 | $1.331,90 | $1.331,90 | $1.331,90 | 0 |
| 2026-08-18 | $1.291,20 | -%3,22 | $1.291,20 | $1.291,20 | $1.291,20 | 0 |
| 2026-08-17 | $1.334,10 | +%0,88 | $1.334,10 | $1.334,10 | $1.334,10 | 0 |
| 2026-08-14 | $1.322,50 | -%0,01 | $1.322,50 | $1.322,50 | $1.322,50 | 3 |
| 2026-08-13 | $1.322,60 | -%3,47 | $1.322,60 | $1.322,60 | $1.322,60 | 4 |
| 2026-08-12 | $1.370,20 | +%0,30 | $1.370,20 | $1.370,20 | $1.370,20 | 0 |
| 2026-08-11 | $1.366,10 | -%0,81 | $1.366,10 | $1.366,10 | $1.366,10 | 0 |
| 2026-08-10 | $1.377,20 | +%0,23 | $1.377,20 | $1.377,20 | $1.377,20 | 0 |
| 2026-08-07 | $1.374,10 | +%0,09 | $1.370,00 | $1.378,00 | $1.363,50 | 8 |
| 2026-08-06 | $1.372,90 | +%0,60 | $1.372,90 | $1.372,90 | $1.372,90 | 0 |
| 2026-08-05 | $1.364,70 | +%0,69 | $1.364,70 | $1.364,70 | $1.364,70 | 0 |
| 2026-08-04 | $1.355,30 | +%8,35 | $1.355,30 | $1.355,30 | $1.355,30 | 0 |
| 2026-08-03 | $1.250,90 | -%1,94 | $1.250,90 | $1.250,90 | $1.250,90 | 0 |
| 2026-07-31 | $1.275,60 | -%2,04 | $1.275,60 | $1.275,60 | $1.275,60 | 0 |
| 2026-07-30 | $1.302,20 | +%4,54 | $1.244,50 | $1.302,20 | $1.244,50 | 1 |
| 2026-07-29 | $1.245,70 | -%1,64 | $1.245,70 | $1.245,70 | $1.245,70 | 14 |
| 2026-07-28 | $1.266,50 | -%1,79 | $1.266,50 | $1.266,50 | $1.266,50 | 0 |
| 2026-07-27 | $1.289,60 | +%3,44 | $1.289,60 | $1.289,60 | $1.289,60 | 0 |
| 2026-07-24 | $1.246,70 | -%0,69 | $1.246,70 | $1.246,70 | $1.246,70 | 0 |
| 2026-07-23 | $1.255,30 | -%3,65 | $1.255,30 | $1.255,30 | $1.255,30 | 0 |
| 2026-07-22 | $1.302,90 | +%1,83 | $1.302,90 | $1.302,90 | $1.302,90 | 0 |
| 2026-07-21 | $1.279,50 | +%1,47 | $1.279,50 | $1.279,50 | $1.279,50 | 0 |
| 2026-07-20 | $1.261,00 | +%1,37 | $1.261,00 | $1.261,00 | $1.261,00 | 0 |
| 2026-07-17 | $1.244,00 | -%1,54 | $1.244,00 | $1.244,00 | $1.244,00 | 0 |
| 2026-07-16 | $1.263,50 | -%1,54 | $1.263,50 | $1.263,50 | $1.263,50 | 0 |
| 2026-07-15 | $1.283,20 | -%1,19 | $1.283,20 | $1.283,20 | $1.283,20 | 0 |
| 2026-07-14 | $1.298,60 | +%4,50 | $1.298,60 | $1.298,60 | $1.298,60 | 0 |
| 2026-07-13 | $1.242,70 | -%1,86 | $1.242,70 | $1.242,70 | $1.242,70 | 0 |
| 2026-07-10 | $1.266,30 | +%1,80 | $1.266,30 | $1.266,30 | $1.266,30 | 0 |
| 2026-07-09 | $1.243,90 | +%2,51 | $1.243,90 | $1.243,90 | $1.243,90 | 0 |
| 2026-07-08 | $1.213,40 | -%4,50 | $1.213,40 | $1.213,40 | $1.213,40 | 0 |
| 2026-07-07 | $1.270,60 | +%0,81 | $1.270,60 | $1.270,60 | $1.270,60 | 0 |
| 2026-07-06 | $1.260,40 | -%0,12 | $1.260,40 | $1.260,40 | $1.260,40 | 0 |
| 2026-07-02 | $1.261,90 | +%4,05 | $1.261,90 | $1.261,90 | $1.261,90 | 0 |
| 2026-07-01 | $1.212,80 | +%1,07 | $1.212,80 | $1.212,80 | $1.212,80 | 0 |
| 2026-06-30 | $1.200,00 | -%0,86 | $1.200,00 | $1.200,00 | $1.200,00 | 0 |
| 2026-06-29 | $1.210,40 | +%0,12 | $1.202,00 | $1.210,40 | $1.200,00 | 10 |
| 2026-06-26 | $1.209,00 | +%2,44 | $1.209,00 | $1.209,00 | $1.209,00 | 23 |
| 2026-06-25 | $1.180,20 | +%1,63 | $1.179,00 | $1.194,00 | $1.173,00 | 43 |
| 2026-06-24 | $1.161,30 | -%5,64 | $1.161,30 | $1.161,30 | $1.161,30 | 2 |
| 2026-06-23 | $1.230,70 | -%2,10 | $1.230,70 | $1.230,70 | $1.230,70 | 0 |
| 2026-06-22 | $1.257,10 | -%1,37 | $1.257,10 | $1.257,10 | $1.257,10 | 0 |
| 2026-06-18 | $1.274,50 | -%5,53 | $1.274,50 | $1.274,50 | $1.274,50 | 0 |
| 2026-06-17 | $1.349,10 | -%0,50 | $1.349,10 | $1.349,10 | $1.349,10 | 0 |
| 2026-06-16 | $1.355,90 | +%0,68 | $1.355,90 | $1.355,90 | $1.355,90 | 0 |
| 2026-06-15 | $1.346,80 | +%5,53 | $1.346,80 | $1.346,80 | $1.346,80 | 0 |
| 2026-06-12 | $1.276,20 | +%3,37 | $1.276,20 | $1.276,20 | $1.276,20 | 0 |
| 2026-06-11 | $1.234,60 | +%0,31 | $1.234,60 | $1.234,60 | $1.234,60 | 1 |
| 2026-06-10 | $1.230,80 | +%1,42 | $1.230,80 | $1.230,80 | $1.230,80 | 3 |
| 2026-06-09 | $1.213,60 | +%1,06 | $1.213,60 | $1.213,60 | $1.213,60 | 0 |
| 2026-06-08 | $1.200,90 | -%3,70 | $1.202,50 | $1.210,00 | $1.200,90 | 21 |
| 2026-06-05 | $1.247,10 | -%5,44 | $1.286,00 | $1.287,00 | $1.234,50 | 31 |
| 2026-06-04 | $1.318,80 | +%0,13 | $1.318,80 | $1.318,80 | $1.318,80 | 1 |
| 2026-06-03 | $1.317,10 | -%4,08 | $1.372,00 | $1.372,00 | $1.314,00 | 133 |
| 2026-06-02 | $1.373,10 | +%0,93 | $1.386,50 | $1.386,50 | $1.368,50 | 14 |
| 2026-06-01 | $1.360,50 | -%0,04 | $1.353,50 | $1.368,50 | $1.339,00 | 26 |
| 2026-05-29 | $1.361,00 | -%1,20 | $1.380,00 | $1.380,00 | $1.341,50 | 43 |
| 2026-05-28 | $1.377,60 | -%1,29 | $1.391,00 | $1.402,00 | $1.337,50 | 378 |
| 2026-05-27 | $1.395,60 | +%0,71 | $1.395,60 | $1.395,60 | $1.395,60 | 2,73K |
| 2026-05-26 | $1.385,80 | +%2,05 | $1.388,00 | $1.393,00 | $1.385,80 | 21 |