Palladium XPD
NY Mercantile
$1,195.00-17.40 (-1.44%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,192.50 | -0.74% | $1,213.00 | $1,225.50 | $1,189.50 | 1.37K |
| 2026-09-30 | $1,201.40 | -0.02% | $1,201.40 | $1,201.40 | $1,201.40 | 2 |
| 2026-09-29 | $1,201.60 | -0.68% | $1,201.60 | $1,201.60 | $1,201.60 | 2 |
| 2026-09-28 | $1,209.80 | -4.27% | $1,219.00 | $1,219.50 | $1,201.50 |
| 24 |
| 2026-09-25 | $1,263.70 | -0.51% | $1,263.70 | $1,263.70 | $1,263.70 | 0 |
| 2026-09-24 | $1,270.20 | +0.98% | $1,270.20 | $1,270.20 | $1,270.20 | 0 |
| 2026-09-23 | $1,257.90 | -2.71% | $1,257.90 | $1,257.90 | $1,257.90 | 0 |
| 2026-09-22 | $1,292.90 | -0.77% | $1,297.50 | $1,297.50 | $1,284.50 | 2 |
| 2026-09-21 | $1,302.90 | -0.25% | $1,302.90 | $1,302.90 | $1,302.90 | 0 |
| 2026-09-18 | $1,306.20 | +1.24% | $1,295.50 | $1,306.20 | $1,291.50 | 2 |
| 2026-09-17 | $1,290.20 | -0.76% | $1,290.20 | $1,290.20 | $1,290.20 | 0 |
| 2026-09-16 | $1,300.10 | +0.85% | $1,300.10 | $1,300.10 | $1,300.10 | 0 |
| 2026-09-15 | $1,289.20 | -0.42% | $1,289.20 | $1,289.20 | $1,289.20 | 0 |
| 2026-09-14 | $1,294.60 | -1.24% | $1,294.60 | $1,294.60 | $1,294.60 | 0 |
| 2026-09-11 | $1,310.90 | +2.31% | $1,293.00 | $1,310.90 | $1,288.00 | 2 |
| 2026-09-10 | $1,281.30 | -6.29% | $1,281.30 | $1,281.30 | $1,281.30 | 0 |
| 2026-09-09 | $1,367.30 | +0.86% | $1,367.30 | $1,367.30 | $1,367.30 | 0 |
| 2026-09-08 | $1,355.60 | -2.48% | $1,399.50 | $1,404.00 | $1,355.60 | 10 |
| 2026-09-04 | $1,390.10 | -2.51% | $1,390.10 | $1,390.10 | $1,390.10 | 0 |
| 2026-09-03 | $1,425.90 | +5.89% | $1,421.50 | $1,426.00 | $1,421.50 | 11 |
| 2026-09-02 | $1,346.60 | +2.23% | $1,346.60 | $1,346.60 | $1,346.60 | 0 |
| 2026-09-01 | $1,317.20 | -3.35% | $1,348.00 | $1,350.50 | $1,317.20 | 25 |
| 2026-08-31 | $1,362.90 | -4.60% | $1,398.50 | $1,401.00 | $1,362.90 | 83 |
| 2026-08-28 | $1,428.60 | +6.80% | $1,353.00 | $1,469.50 | $1,348.50 | 714 |
| 2026-08-27 | $1,337.60 | +0.94% | $1,337.60 | $1,337.60 | $1,337.60 | 2.28K |
| 2026-08-26 | $1,325.10 | -0.51% | $1,325.10 | $1,325.10 | $1,325.10 | 0 |
| 2026-08-25 | $1,331.90 | -2.20% | $1,331.90 | $1,331.90 | $1,331.90 | 0 |
| 2026-08-24 | $1,361.80 | +0.99% | $1,361.80 | $1,361.80 | $1,361.80 | 0 |
| 2026-08-21 | $1,348.50 | +0.91% | $1,348.50 | $1,348.50 | $1,348.50 | 0 |
| 2026-08-20 | $1,336.30 | +0.33% | $1,336.30 | $1,336.30 | $1,336.30 | 0 |
| 2026-08-19 | $1,331.90 | +3.15% | $1,331.90 | $1,331.90 | $1,331.90 | 0 |
| 2026-08-18 | $1,291.20 | -3.22% | $1,291.20 | $1,291.20 | $1,291.20 | 0 |
| 2026-08-17 | $1,334.10 | +0.88% | $1,334.10 | $1,334.10 | $1,334.10 | 0 |
| 2026-08-14 | $1,322.50 | -0.01% | $1,322.50 | $1,322.50 | $1,322.50 | 3 |
| 2026-08-13 | $1,322.60 | -3.47% | $1,322.60 | $1,322.60 | $1,322.60 | 4 |
| 2026-08-12 | $1,370.20 | +0.30% | $1,370.20 | $1,370.20 | $1,370.20 | 0 |
| 2026-08-11 | $1,366.10 | -0.81% | $1,366.10 | $1,366.10 | $1,366.10 | 0 |
| 2026-08-10 | $1,377.20 | +0.23% | $1,377.20 | $1,377.20 | $1,377.20 | 0 |
| 2026-08-07 | $1,374.10 | +0.09% | $1,370.00 | $1,378.00 | $1,363.50 | 8 |
| 2026-08-06 | $1,372.90 | +0.60% | $1,372.90 | $1,372.90 | $1,372.90 | 0 |
| 2026-08-05 | $1,364.70 | +0.69% | $1,364.70 | $1,364.70 | $1,364.70 | 0 |
| 2026-08-04 | $1,355.30 | +8.35% | $1,355.30 | $1,355.30 | $1,355.30 | 0 |
| 2026-08-03 | $1,250.90 | -1.94% | $1,250.90 | $1,250.90 | $1,250.90 | 0 |
| 2026-07-31 | $1,275.60 | -2.04% | $1,275.60 | $1,275.60 | $1,275.60 | 0 |
| 2026-07-30 | $1,302.20 | +4.54% | $1,244.50 | $1,302.20 | $1,244.50 | 1 |
| 2026-07-29 | $1,245.70 | -1.64% | $1,245.70 | $1,245.70 | $1,245.70 | 14 |
| 2026-07-28 | $1,266.50 | -1.79% | $1,266.50 | $1,266.50 | $1,266.50 | 0 |
| 2026-07-27 | $1,289.60 | +3.44% | $1,289.60 | $1,289.60 | $1,289.60 | 0 |
| 2026-07-24 | $1,246.70 | -0.69% | $1,246.70 | $1,246.70 | $1,246.70 | 0 |
| 2026-07-23 | $1,255.30 | -3.65% | $1,255.30 | $1,255.30 | $1,255.30 | 0 |
| 2026-07-22 | $1,302.90 | +1.83% | $1,302.90 | $1,302.90 | $1,302.90 | 0 |
| 2026-07-21 | $1,279.50 | +1.47% | $1,279.50 | $1,279.50 | $1,279.50 | 0 |
| 2026-07-20 | $1,261.00 | +1.37% | $1,261.00 | $1,261.00 | $1,261.00 | 0 |
| 2026-07-17 | $1,244.00 | -1.54% | $1,244.00 | $1,244.00 | $1,244.00 | 0 |
| 2026-07-16 | $1,263.50 | -1.54% | $1,263.50 | $1,263.50 | $1,263.50 | 0 |
| 2026-07-15 | $1,283.20 | -1.19% | $1,283.20 | $1,283.20 | $1,283.20 | 0 |
| 2026-07-14 | $1,298.60 | +4.50% | $1,298.60 | $1,298.60 | $1,298.60 | 0 |
| 2026-07-13 | $1,242.70 | -1.86% | $1,242.70 | $1,242.70 | $1,242.70 | 0 |
| 2026-07-10 | $1,266.30 | +1.80% | $1,266.30 | $1,266.30 | $1,266.30 | 0 |
| 2026-07-09 | $1,243.90 | +2.51% | $1,243.90 | $1,243.90 | $1,243.90 | 0 |
| 2026-07-08 | $1,213.40 | -4.50% | $1,213.40 | $1,213.40 | $1,213.40 | 0 |
| 2026-07-07 | $1,270.60 | +0.81% | $1,270.60 | $1,270.60 | $1,270.60 | 0 |
| 2026-07-06 | $1,260.40 | -0.12% | $1,260.40 | $1,260.40 | $1,260.40 | 0 |
| 2026-07-02 | $1,261.90 | +4.05% | $1,261.90 | $1,261.90 | $1,261.90 | 0 |
| 2026-07-01 | $1,212.80 | +1.07% | $1,212.80 | $1,212.80 | $1,212.80 | 0 |
| 2026-06-30 | $1,200.00 | -0.86% | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2026-06-29 | $1,210.40 | +0.12% | $1,202.00 | $1,210.40 | $1,200.00 | 10 |
| 2026-06-26 | $1,209.00 | +2.44% | $1,209.00 | $1,209.00 | $1,209.00 | 23 |
| 2026-06-25 | $1,180.20 | +1.63% | $1,179.00 | $1,194.00 | $1,173.00 | 43 |
| 2026-06-24 | $1,161.30 | -5.64% | $1,161.30 | $1,161.30 | $1,161.30 | 2 |
| 2026-06-23 | $1,230.70 | -2.10% | $1,230.70 | $1,230.70 | $1,230.70 | 0 |
| 2026-06-22 | $1,257.10 | -1.37% | $1,257.10 | $1,257.10 | $1,257.10 | 0 |
| 2026-06-18 | $1,274.50 | -5.53% | $1,274.50 | $1,274.50 | $1,274.50 | 0 |
| 2026-06-17 | $1,349.10 | -0.50% | $1,349.10 | $1,349.10 | $1,349.10 | 0 |
| 2026-06-16 | $1,355.90 | +0.68% | $1,355.90 | $1,355.90 | $1,355.90 | 0 |
| 2026-06-15 | $1,346.80 | +5.53% | $1,346.80 | $1,346.80 | $1,346.80 | 0 |
| 2026-06-12 | $1,276.20 | +3.37% | $1,276.20 | $1,276.20 | $1,276.20 | 0 |
| 2026-06-11 | $1,234.60 | +0.31% | $1,234.60 | $1,234.60 | $1,234.60 | 1 |
| 2026-06-10 | $1,230.80 | +1.42% | $1,230.80 | $1,230.80 | $1,230.80 | 3 |
| 2026-06-09 | $1,213.60 | +1.06% | $1,213.60 | $1,213.60 | $1,213.60 | 0 |
| 2026-06-08 | $1,200.90 | -3.70% | $1,202.50 | $1,210.00 | $1,200.90 | 21 |
| 2026-06-05 | $1,247.10 | -5.44% | $1,286.00 | $1,287.00 | $1,234.50 | 31 |
| 2026-06-04 | $1,318.80 | +0.13% | $1,318.80 | $1,318.80 | $1,318.80 | 1 |
| 2026-06-03 | $1,317.10 | -4.08% | $1,372.00 | $1,372.00 | $1,314.00 | 133 |
| 2026-06-02 | $1,373.10 | +0.93% | $1,386.50 | $1,386.50 | $1,368.50 | 14 |
| 2026-06-01 | $1,360.50 | -0.04% | $1,353.50 | $1,368.50 | $1,339.00 | 26 |
| 2026-05-29 | $1,361.00 | -1.20% | $1,380.00 | $1,380.00 | $1,341.50 | 43 |
| 2026-05-28 | $1,377.60 | -1.29% | $1,391.00 | $1,402.00 | $1,337.50 | 378 |
| 2026-05-27 | $1,395.60 | +0.71% | $1,395.60 | $1,395.60 | $1,395.60 | 2.73K |
| 2026-05-26 | $1,385.80 | +2.05% | $1,388.00 | $1,393.00 | $1,385.80 | 21 |