Yellow Pages Ltd. Y
TSX · Kanada · Teknoloji Hizmetleri
CAD 14,00+0,50 (+%3,70)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14,00 | +%3,70 | CAD 13,99 | CAD 14,00 | CAD 13,00 | 5,10K |
| 2026-09-30 | CAD 13,50 | -%2,46 | CAD 13,73 | CAD 13,73 | CAD 13,50 | 1,10K |
| 2026-09-29 | CAD 13,84 | -%0,65 | CAD 13,93 | CAD 14,09 | CAD 13,84 | 1,90K |
| 2026-09-28 | CAD 13,93 | +%0,94 | CAD 13,93 | CAD 13,95 | CAD 13,93 | 2,70K |
| 2026-09-25 | CAD 13,80 | -%0,58 | CAD 13,80 | CAD 13,80 | CAD 13,80 | 100 |
| 2026-09-24 | CAD 13,88 | +%2,81 | CAD 13,67 | CAD 14,10 | CAD 13,25 | 6,60K |
| 2026-09-23 | CAD 13,50 | -%1,53 | CAD 13,63 | CAD 13,63 | CAD 13,50 | 600 |
| 2026-09-22 | CAD 13,71 | +%0,15 | CAD 13,87 | CAD 13,90 | CAD 13,55 | 1,60K |
| 2026-09-21 | CAD 13,69 | +%1,78 | CAD 13,48 | CAD 14,38 | CAD 13,48 | 6,60K |
| 2026-09-18 | CAD 13,45 | -%0,37 | CAD 13,50 | CAD 13,50 | CAD 13,40 | 1,10K |
| 2026-09-17 | CAD 13,50 | +%1,12 | CAD 13,39 | CAD 13,50 | CAD 13,39 | 1,50K |
| 2026-09-16 | CAD 13,35 | %0,00 | CAD 13,35 | CAD 13,35 | CAD 13,35 | 0 |
| 2026-09-15 | CAD 13,35 | +%0,91 | CAD 13,10 | CAD 13,35 | CAD 13,10 | 800 |
| 2026-09-14 | CAD 13,23 | %0,00 | CAD 13,23 | CAD 13,23 | CAD 13,23 | 0 |
| 2026-09-11 | CAD 13,23 | -%1,05 | CAD 13,33 | CAD 13,33 | CAD 13,23 | 400 |
| 2026-09-10 | CAD 13,37 | -%0,52 | CAD 13,44 | CAD 13,46 | CAD 13,37 | 2,10K |
| 2026-09-09 | CAD 13,44 | %0,00 | CAD 13,44 | CAD 13,44 | CAD 13,44 | 100 |
| 2026-09-08 | CAD 13,44 | +%0,75 | CAD 13,40 | CAD 13,44 | CAD 13,28 | 1,90K |
| 2026-09-04 | CAD 13,34 | +%2,54 | CAD 13,19 | CAD 13,34 | CAD 12,90 | 3,50K |
| 2026-09-03 | CAD 13,01 | -%2,40 | CAD 13,14 | CAD 13,14 | CAD 12,80 | 1,00K |
| 2026-09-02 | CAD 13,33 | +%0,98 | CAD 13,43 | CAD 13,44 | CAD 13,24 | 3,00K |
| 2026-09-01 | CAD 13,20 | %0,00 | CAD 13,20 | CAD 13,20 | CAD 13,20 | 0 |
| 2026-08-31 | CAD 13,20 | -%0,30 | CAD 13,09 | CAD 13,20 | CAD 12,80 | 2,50K |
| 2026-08-28 | CAD 13,24 | %0,00 | CAD 13,11 | CAD 13,27 | CAD 13,11 | 500 |
| 2026-08-27 | CAD 13,24 | +%0,15 | CAD 13,24 | CAD 13,24 | CAD 13,24 | 900 |
| 2026-08-26 | CAD 13,22 | +%2,32 | CAD 13,08 | CAD 13,24 | CAD 13,08 | 1,40K |
| 2026-08-25 | CAD 12,92 | -%1,00 | CAD 12,97 | CAD 12,97 | CAD 12,75 | 2,70K |
| 2026-08-24 | CAD 13,05 | %0,00 | CAD 13,04 | CAD 13,05 | CAD 13,04 | 300 |
| 2026-08-21 | CAD 13,05 | %0,00 | CAD 13,05 | CAD 13,05 | CAD 13,05 | 100 |
| 2026-08-20 | CAD 13,05 | +%0,93 | CAD 12,89 | CAD 13,05 | CAD 12,89 | 700 |
| 2026-08-19 | CAD 12,93 | +%0,31 | CAD 12,89 | CAD 13,06 | CAD 12,89 | 3,00K |
| 2026-08-18 | CAD 12,89 | +%0,23 | CAD 13,08 | CAD 13,14 | CAD 12,89 | 3,30K |
| 2026-08-17 | CAD 12,86 | -%4,53 | CAD 12,71 | CAD 13,01 | CAD 12,70 | 6,20K |
| 2026-08-14 | CAD 13,47 | +%1,66 | CAD 13,36 | CAD 13,48 | CAD 13,36 | 6,60K |
| 2026-08-13 | CAD 13,25 | +%1,15 | CAD 13,27 | CAD 13,27 | CAD 13,15 | 10,00K |
| 2026-08-12 | CAD 13,10 | +%0,77 | CAD 13,53 | CAD 13,53 | CAD 13,10 | 700 |
| 2026-08-11 | CAD 13,00 | %0,00 | CAD 13,00 | CAD 13,00 | CAD 13,00 | 0 |
| 2026-08-10 | CAD 13,00 | -%1,52 | CAD 13,30 | CAD 13,43 | CAD 13,00 | 5,30K |
| 2026-08-07 | CAD 13,20 | -%0,53 | CAD 13,20 | CAD 13,20 | CAD 13,00 | 3,10K |
| 2026-08-06 | CAD 13,27 | %0,00 | CAD 13,27 | CAD 13,27 | CAD 13,27 | 200 |
| 2026-08-05 | CAD 13,27 | +%0,53 | CAD 13,25 | CAD 13,27 | CAD 13,25 | 700 |
| 2026-08-04 | CAD 13,20 | +%0,84 | CAD 13,08 | CAD 13,20 | CAD 13,08 | 2,70K |
| 2026-07-31 | CAD 13,09 | +%1,87 | CAD 12,91 | CAD 13,16 | CAD 12,56 | 5,10K |
| 2026-07-30 | CAD 12,85 | +%0,78 | CAD 12,89 | CAD 12,90 | CAD 12,85 | 500 |
| 2026-07-29 | CAD 12,75 | -%1,09 | CAD 12,97 | CAD 12,97 | CAD 12,75 | 600 |
| 2026-07-28 | CAD 12,89 | -%0,92 | CAD 12,95 | CAD 12,96 | CAD 12,89 | 1,60K |
| 2026-07-27 | CAD 13,01 | -%0,08 | CAD 12,76 | CAD 13,01 | CAD 12,76 | 400 |
| 2026-07-24 | CAD 13,02 | -%1,59 | CAD 12,92 | CAD 13,17 | CAD 12,85 | 2,50K |
| 2026-07-23 | CAD 13,23 | +%2,16 | CAD 12,87 | CAD 13,23 | CAD 12,74 | 5,00K |
| 2026-07-22 | CAD 12,95 | +%2,21 | CAD 12,90 | CAD 12,95 | CAD 12,90 | 400 |
| 2026-07-21 | CAD 12,67 | -%3,06 | CAD 13,10 | CAD 13,10 | CAD 12,50 | 6,40K |
| 2026-07-20 | CAD 13,07 | -%0,72 | CAD 13,19 | CAD 13,20 | CAD 12,86 | 1,30K |
| 2026-07-17 | CAD 13,16 | +%1,35 | CAD 13,08 | CAD 13,20 | CAD 13,08 | 1,30K |
| 2026-07-16 | CAD 12,99 | -%0,46 | CAD 13,26 | CAD 13,26 | CAD 12,99 | 5,20K |
| 2026-07-15 | CAD 13,05 | +%1,56 | CAD 13,05 | CAD 13,05 | CAD 13,05 | 700 |
| 2026-07-14 | CAD 12,85 | -%0,08 | CAD 13,13 | CAD 13,13 | CAD 12,82 | 2,80K |
| 2026-07-13 | CAD 12,86 | -%0,39 | CAD 12,94 | CAD 12,94 | CAD 12,86 | 900 |
| 2026-07-10 | CAD 12,91 | +%0,94 | CAD 12,94 | CAD 12,96 | CAD 12,77 | 3,30K |
| 2026-07-09 | CAD 12,79 | +%0,31 | CAD 12,72 | CAD 12,79 | CAD 12,68 | 3,20K |
| 2026-07-08 | CAD 12,75 | +%0,55 | CAD 13,01 | CAD 13,01 | CAD 12,75 | 1,10K |
| 2026-07-07 | CAD 12,68 | -%1,55 | CAD 13,00 | CAD 13,00 | CAD 12,68 | 1,90K |
| 2026-07-06 | CAD 12,88 | -%0,54 | CAD 12,98 | CAD 13,24 | CAD 12,73 | 5,00K |
| 2026-07-03 | CAD 12,95 | +%1,89 | CAD 12,80 | CAD 12,99 | CAD 12,80 | 2,30K |
| 2026-07-02 | CAD 12,71 | -%1,09 | CAD 12,91 | CAD 12,95 | CAD 12,64 | 4,90K |
| 2026-06-30 | CAD 12,85 | -%0,54 | CAD 12,85 | CAD 12,85 | CAD 12,65 | 1,10K |
| 2026-06-29 | CAD 12,92 | -%0,08 | CAD 12,29 | CAD 12,94 | CAD 12,29 | 1,50K |
| 2026-06-26 | CAD 12,93 | -%0,23 | CAD 12,90 | CAD 12,93 | CAD 12,90 | 1,70K |
| 2026-06-25 | CAD 12,96 | +%1,17 | CAD 12,87 | CAD 12,97 | CAD 12,87 | 4,60K |
| 2026-06-24 | CAD 12,81 | +%0,47 | CAD 12,74 | CAD 12,85 | CAD 12,74 | 2,50K |
| 2026-06-23 | CAD 12,75 | +%3,41 | CAD 12,52 | CAD 12,95 | CAD 12,47 | 5,90K |
| 2026-06-22 | CAD 12,33 | +%0,24 | CAD 12,31 | CAD 12,33 | CAD 12,30 | 3,70K |
| 2026-06-19 | CAD 12,30 | -%0,40 | CAD 12,35 | CAD 12,38 | CAD 12,30 | 600 |
| 2026-06-18 | CAD 12,35 | %0,00 | CAD 12,31 | CAD 12,42 | CAD 12,30 | 1,90K |
| 2026-06-17 | CAD 12,35 | +%0,41 | CAD 12,35 | CAD 12,35 | CAD 12,35 | 200 |
| 2026-06-16 | CAD 12,30 | %0,00 | CAD 12,32 | CAD 12,32 | CAD 12,30 | 300 |
| 2026-06-15 | CAD 12,30 | +%0,16 | CAD 12,46 | CAD 12,46 | CAD 12,30 | 1,90K |
| 2026-06-12 | CAD 12,28 | %0,00 | CAD 12,28 | CAD 12,28 | CAD 12,28 | 0 |
| 2026-06-11 | CAD 12,28 | -%0,16 | CAD 12,30 | CAD 12,40 | CAD 12,28 | 1,40K |
| 2026-06-10 | CAD 12,30 | +%0,41 | CAD 12,30 | CAD 12,30 | CAD 12,30 | 200 |
| 2026-06-09 | CAD 12,25 | %0,00 | CAD 12,25 | CAD 12,25 | CAD 12,25 | 0 |
| 2026-06-08 | CAD 12,25 | %0,00 | CAD 12,25 | CAD 12,25 | CAD 12,25 | 1,10K |
| 2026-06-05 | CAD 12,25 | -%0,81 | CAD 12,28 | CAD 12,28 | CAD 12,25 | 5,00K |
| 2026-06-04 | CAD 12,35 | +%0,57 | CAD 12,30 | CAD 12,35 | CAD 12,25 | 8,70K |
| 2026-06-03 | CAD 12,28 | -%0,16 | CAD 12,30 | CAD 12,30 | CAD 12,28 | 2,10K |
| 2026-06-02 | CAD 12,30 | %0,00 | CAD 12,40 | CAD 12,40 | CAD 12,28 | 4,50K |
| 2026-06-01 | CAD 12,30 | -%1,05 | CAD 12,33 | CAD 12,33 | CAD 12,30 | 8,50K |
| 2026-05-29 | CAD 12,43 | -%0,72 | CAD 12,54 | CAD 12,54 | CAD 12,31 | 1,20K |
| 2026-05-28 | CAD 12,52 | +%2,04 | CAD 12,27 | CAD 12,52 | CAD 12,24 | 4,40K |
| 2026-05-27 | CAD 12,27 | -%1,37 | CAD 12,68 | CAD 12,68 | CAD 12,27 | 3,00K |
| 2026-05-26 | CAD 12,44 | -%4,01 | CAD 12,83 | CAD 12,94 | CAD 12,44 | 11,30K |