Yellow Pages Ltd. Y
TSX · Canada · Technology Services
CAD 14.00+0.50 (+3.70%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14.00 | +3.70% | CAD 13.99 | CAD 14.00 | CAD 13.00 | 5.09K |
| 2026-09-30 | CAD 13.50 | -2.46% | CAD 13.73 | CAD 13.73 | CAD 13.50 | 1.10K |
| 2026-09-29 | CAD 13.84 | -0.65% | CAD 13.93 | CAD 14.09 | CAD 13.84 | 1.90K |
| 2026-09-28 | CAD 13.93 | +0.94% | CAD 13.93 | CAD 13.95 | CAD 13.93 | 2.70K |
| 2026-09-25 | CAD 13.80 | -0.58% | CAD 13.80 | CAD 13.80 | CAD 13.80 | 100 |
| 2026-09-24 | CAD 13.88 | +2.81% | CAD 13.67 | CAD 14.10 | CAD 13.25 | 6.60K |
| 2026-09-23 | CAD 13.50 | -1.53% | CAD 13.63 | CAD 13.63 | CAD 13.50 | 600 |
| 2026-09-22 | CAD 13.71 | +0.15% | CAD 13.87 | CAD 13.90 | CAD 13.55 | 1.60K |
| 2026-09-21 | CAD 13.69 | +1.78% | CAD 13.48 | CAD 14.38 | CAD 13.48 | 6.60K |
| 2026-09-18 | CAD 13.45 | -0.37% | CAD 13.50 | CAD 13.50 | CAD 13.40 | 1.10K |
| 2026-09-17 | CAD 13.50 | +1.12% | CAD 13.39 | CAD 13.50 | CAD 13.39 | 1.50K |
| 2026-09-16 | CAD 13.35 | 0.00% | CAD 13.35 | CAD 13.35 | CAD 13.35 | 0 |
| 2026-09-15 | CAD 13.35 | +0.91% | CAD 13.10 | CAD 13.35 | CAD 13.10 | 800 |
| 2026-09-14 | CAD 13.23 | 0.00% | CAD 13.23 | CAD 13.23 | CAD 13.23 | 0 |
| 2026-09-11 | CAD 13.23 | -1.05% | CAD 13.33 | CAD 13.33 | CAD 13.23 | 400 |
| 2026-09-10 | CAD 13.37 | -0.52% | CAD 13.44 | CAD 13.46 | CAD 13.37 | 2.10K |
| 2026-09-09 | CAD 13.44 | 0.00% | CAD 13.44 | CAD 13.44 | CAD 13.44 | 100 |
| 2026-09-08 | CAD 13.44 | +0.75% | CAD 13.40 | CAD 13.44 | CAD 13.28 | 1.90K |
| 2026-09-04 | CAD 13.34 | +2.54% | CAD 13.19 | CAD 13.34 | CAD 12.90 | 3.50K |
| 2026-09-03 | CAD 13.01 | -2.40% | CAD 13.14 | CAD 13.14 | CAD 12.80 | 1.00K |
| 2026-09-02 | CAD 13.33 | +0.98% | CAD 13.43 | CAD 13.44 | CAD 13.24 | 3.00K |
| 2026-09-01 | CAD 13.20 | 0.00% | CAD 13.20 | CAD 13.20 | CAD 13.20 | 0 |
| 2026-08-31 | CAD 13.20 | -0.30% | CAD 13.09 | CAD 13.20 | CAD 12.80 | 2.50K |
| 2026-08-28 | CAD 13.24 | 0.00% | CAD 13.11 | CAD 13.27 | CAD 13.11 | 500 |
| 2026-08-27 | CAD 13.24 | +0.15% | CAD 13.24 | CAD 13.24 | CAD 13.24 | 900 |
| 2026-08-26 | CAD 13.22 | +2.32% | CAD 13.08 | CAD 13.24 | CAD 13.08 | 1.40K |
| 2026-08-25 | CAD 12.92 | -1.00% | CAD 12.97 | CAD 12.97 | CAD 12.75 | 2.70K |
| 2026-08-24 | CAD 13.05 | 0.00% | CAD 13.04 | CAD 13.05 | CAD 13.04 | 300 |
| 2026-08-21 | CAD 13.05 | 0.00% | CAD 13.05 | CAD 13.05 | CAD 13.05 | 100 |
| 2026-08-20 | CAD 13.05 | +0.93% | CAD 12.89 | CAD 13.05 | CAD 12.89 | 700 |
| 2026-08-19 | CAD 12.93 | +0.31% | CAD 12.89 | CAD 13.06 | CAD 12.89 | 3.00K |
| 2026-08-18 | CAD 12.89 | +0.23% | CAD 13.08 | CAD 13.14 | CAD 12.89 | 3.30K |
| 2026-08-17 | CAD 12.86 | -4.53% | CAD 12.71 | CAD 13.01 | CAD 12.70 | 6.20K |
| 2026-08-14 | CAD 13.47 | +1.66% | CAD 13.36 | CAD 13.48 | CAD 13.36 | 6.60K |
| 2026-08-13 | CAD 13.25 | +1.15% | CAD 13.27 | CAD 13.27 | CAD 13.15 | 10.00K |
| 2026-08-12 | CAD 13.10 | +0.77% | CAD 13.53 | CAD 13.53 | CAD 13.10 | 700 |
| 2026-08-11 | CAD 13.00 | 0.00% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 0 |
| 2026-08-10 | CAD 13.00 | -1.52% | CAD 13.30 | CAD 13.43 | CAD 13.00 | 5.30K |
| 2026-08-07 | CAD 13.20 | -0.53% | CAD 13.20 | CAD 13.20 | CAD 13.00 | 3.10K |
| 2026-08-06 | CAD 13.27 | 0.00% | CAD 13.27 | CAD 13.27 | CAD 13.27 | 200 |
| 2026-08-05 | CAD 13.27 | +0.53% | CAD 13.25 | CAD 13.27 | CAD 13.25 | 700 |
| 2026-08-04 | CAD 13.20 | +0.84% | CAD 13.08 | CAD 13.20 | CAD 13.08 | 2.70K |
| 2026-07-31 | CAD 13.09 | +1.87% | CAD 12.91 | CAD 13.16 | CAD 12.56 | 5.10K |
| 2026-07-30 | CAD 12.85 | +0.78% | CAD 12.89 | CAD 12.90 | CAD 12.85 | 500 |
| 2026-07-29 | CAD 12.75 | -1.09% | CAD 12.97 | CAD 12.97 | CAD 12.75 | 600 |
| 2026-07-28 | CAD 12.89 | -0.92% | CAD 12.95 | CAD 12.96 | CAD 12.89 | 1.60K |
| 2026-07-27 | CAD 13.01 | -0.08% | CAD 12.76 | CAD 13.01 | CAD 12.76 | 400 |
| 2026-07-24 | CAD 13.02 | -1.59% | CAD 12.92 | CAD 13.17 | CAD 12.85 | 2.50K |
| 2026-07-23 | CAD 13.23 | +2.16% | CAD 12.87 | CAD 13.23 | CAD 12.74 | 5.00K |
| 2026-07-22 | CAD 12.95 | +2.21% | CAD 12.90 | CAD 12.95 | CAD 12.90 | 400 |
| 2026-07-21 | CAD 12.67 | -3.06% | CAD 13.10 | CAD 13.10 | CAD 12.50 | 6.40K |
| 2026-07-20 | CAD 13.07 | -0.72% | CAD 13.19 | CAD 13.20 | CAD 12.86 | 1.30K |
| 2026-07-17 | CAD 13.16 | +1.35% | CAD 13.08 | CAD 13.20 | CAD 13.08 | 1.30K |
| 2026-07-16 | CAD 12.99 | -0.46% | CAD 13.26 | CAD 13.26 | CAD 12.99 | 5.20K |
| 2026-07-15 | CAD 13.05 | +1.56% | CAD 13.05 | CAD 13.05 | CAD 13.05 | 700 |
| 2026-07-14 | CAD 12.85 | -0.08% | CAD 13.13 | CAD 13.13 | CAD 12.82 | 2.80K |
| 2026-07-13 | CAD 12.86 | -0.39% | CAD 12.94 | CAD 12.94 | CAD 12.86 | 900 |
| 2026-07-10 | CAD 12.91 | +0.94% | CAD 12.94 | CAD 12.96 | CAD 12.77 | 3.30K |
| 2026-07-09 | CAD 12.79 | +0.31% | CAD 12.72 | CAD 12.79 | CAD 12.68 | 3.20K |
| 2026-07-08 | CAD 12.75 | +0.55% | CAD 13.01 | CAD 13.01 | CAD 12.75 | 1.10K |
| 2026-07-07 | CAD 12.68 | -1.55% | CAD 13.00 | CAD 13.00 | CAD 12.68 | 1.90K |
| 2026-07-06 | CAD 12.88 | -0.54% | CAD 12.98 | CAD 13.24 | CAD 12.73 | 5.00K |
| 2026-07-03 | CAD 12.95 | +1.89% | CAD 12.80 | CAD 12.99 | CAD 12.80 | 2.30K |
| 2026-07-02 | CAD 12.71 | -1.09% | CAD 12.91 | CAD 12.95 | CAD 12.64 | 4.90K |
| 2026-06-30 | CAD 12.85 | -0.54% | CAD 12.85 | CAD 12.85 | CAD 12.65 | 1.10K |
| 2026-06-29 | CAD 12.92 | -0.08% | CAD 12.29 | CAD 12.94 | CAD 12.29 | 1.50K |
| 2026-06-26 | CAD 12.93 | -0.23% | CAD 12.90 | CAD 12.93 | CAD 12.90 | 1.70K |
| 2026-06-25 | CAD 12.96 | +1.17% | CAD 12.87 | CAD 12.97 | CAD 12.87 | 4.60K |
| 2026-06-24 | CAD 12.81 | +0.47% | CAD 12.74 | CAD 12.85 | CAD 12.74 | 2.50K |
| 2026-06-23 | CAD 12.75 | +3.41% | CAD 12.52 | CAD 12.95 | CAD 12.47 | 5.90K |
| 2026-06-22 | CAD 12.33 | +0.24% | CAD 12.31 | CAD 12.33 | CAD 12.30 | 3.70K |
| 2026-06-19 | CAD 12.30 | -0.40% | CAD 12.35 | CAD 12.38 | CAD 12.30 | 600 |
| 2026-06-18 | CAD 12.35 | 0.00% | CAD 12.31 | CAD 12.42 | CAD 12.30 | 1.90K |
| 2026-06-17 | CAD 12.35 | +0.41% | CAD 12.35 | CAD 12.35 | CAD 12.35 | 200 |
| 2026-06-16 | CAD 12.30 | 0.00% | CAD 12.32 | CAD 12.32 | CAD 12.30 | 300 |
| 2026-06-15 | CAD 12.30 | +0.16% | CAD 12.46 | CAD 12.46 | CAD 12.30 | 1.90K |
| 2026-06-12 | CAD 12.28 | 0.00% | CAD 12.28 | CAD 12.28 | CAD 12.28 | 0 |
| 2026-06-11 | CAD 12.28 | -0.16% | CAD 12.30 | CAD 12.40 | CAD 12.28 | 1.40K |
| 2026-06-10 | CAD 12.30 | +0.41% | CAD 12.30 | CAD 12.30 | CAD 12.30 | 200 |
| 2026-06-09 | CAD 12.25 | 0.00% | CAD 12.25 | CAD 12.25 | CAD 12.25 | 0 |
| 2026-06-08 | CAD 12.25 | 0.00% | CAD 12.25 | CAD 12.25 | CAD 12.25 | 1.10K |
| 2026-06-05 | CAD 12.25 | -0.81% | CAD 12.28 | CAD 12.28 | CAD 12.25 | 5.00K |
| 2026-06-04 | CAD 12.35 | +0.57% | CAD 12.30 | CAD 12.35 | CAD 12.25 | 8.70K |
| 2026-06-03 | CAD 12.28 | -0.16% | CAD 12.30 | CAD 12.30 | CAD 12.28 | 2.10K |
| 2026-06-02 | CAD 12.30 | 0.00% | CAD 12.40 | CAD 12.40 | CAD 12.28 | 4.50K |
| 2026-06-01 | CAD 12.30 | -1.05% | CAD 12.33 | CAD 12.33 | CAD 12.30 | 8.50K |
| 2026-05-29 | CAD 12.43 | -0.72% | CAD 12.54 | CAD 12.54 | CAD 12.31 | 1.20K |
| 2026-05-28 | CAD 12.52 | +2.04% | CAD 12.27 | CAD 12.52 | CAD 12.24 | 4.40K |
| 2026-05-27 | CAD 12.27 | -1.37% | CAD 12.68 | CAD 12.68 | CAD 12.27 | 3.00K |
| 2026-05-26 | CAD 12.44 | -4.01% | CAD 12.83 | CAD 12.94 | CAD 12.44 | 11.30K |