All Iron Re I Socimi SA YAI1
BME · İspanya · Finans
€14,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 2,20K |
| 2026-09-29 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-28 | €14,00 | -%0,71 | €14,00 | €14,00 | €14,00 | 365 |
| 2026-09-25 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-09-24 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-09-23 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-09-22 | €14,10 | +%0,71 | €14,10 | €14,10 | €14,10 | 360 |
| 2026-09-21 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-18 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-17 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-16 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-15 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 168 |
| 2026-09-14 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-11 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-10 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-09 | €14,00 | -%2,10 | €14,00 | €14,00 | €14,00 | 461 |
| 2026-09-08 | €14,30 | +%2,14 | €14,10 | €14,30 | €14,10 | 700 |
| 2026-09-07 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-04 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-03 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-02 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-09-01 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-31 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 30 |
| 2026-08-28 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-27 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-26 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-25 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 20 |
| 2026-08-24 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-21 | €14,00 | %0,00 | €14,10 | €14,10 | €14,10 | 80 |
| 2026-08-20 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 300 |
| 2026-08-19 | €14,00 | %0,00 | €14,00 | €14,00 | €14,00 | 0 |
| 2026-08-18 | €14,00 | -%0,71 | €14,00 | €14,00 | €14,00 | 400 |
| 2026-08-17 | €14,10 | %0,00 | €14,20 | €14,20 | €14,20 | 21 |
| 2026-08-14 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-13 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-12 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-11 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-10 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-07 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-08-06 | €14,10 | +%0,71 | €14,10 | €14,10 | €14,10 | 360 |
| 2026-08-05 | €14,00 | +%0,72 | €14,00 | €14,00 | €14,00 | 360 |
| 2026-08-04 | €13,90 | -%2,11 | €13,90 | €13,90 | €13,90 | 4,43K |
| 2026-08-03 | €14,20 | -%0,70 | €14,20 | €14,20 | €14,20 | 1,00K |
| 2026-07-31 | €14,30 | %0,00 | €14,20 | €14,20 | €14,20 | 50 |
| 2026-07-30 | €14,30 | +%1,42 | €14,20 | €14,30 | €14,20 | 710 |
| 2026-07-29 | €14,10 | %0,00 | €14,10 | €14,10 | €14,10 | 0 |
| 2026-07-28 | €14,10 | -%0,70 | €14,10 | €14,10 | €14,10 | 355 |
| 2026-07-27 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-24 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-23 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-22 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-21 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-20 | €14,20 | %0,00 | €14,20 | €14,20 | €14,20 | 0 |
| 2026-07-17 | €14,20 | -%2,07 | €14,20 | €14,20 | €14,20 | 44,50K |
| 2026-07-16 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-15 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-14 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-13 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-10 | €14,50 | %0,00 | €14,40 | €14,40 | €14,40 | 193 |
| 2026-07-09 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 650 |
| 2026-07-08 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-07 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-06 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-07-03 | €14,50 | +%0,69 | €14,50 | €14,50 | €14,50 | 350 |
| 2026-07-02 | €14,40 | +%0,70 | €14,40 | €14,40 | €14,40 | 300 |
| 2026-07-01 | €14,30 | %0,00 | €14,30 | €14,30 | €14,30 | 0 |
| 2026-06-30 | €14,30 | -%0,69 | €14,30 | €14,30 | €14,30 | 350 |
| 2026-06-29 | €14,40 | -%0,69 | €14,40 | €14,40 | €14,40 | 1,80K |
| 2026-06-26 | €14,50 | %0,00 | €14,60 | €14,60 | €14,60 | 74 |
| 2026-06-25 | €14,50 | +%1,40 | €14,50 | €14,50 | €14,50 | 1,77K |
| 2026-06-24 | €14,30 | -%1,38 | €14,30 | €14,30 | €14,30 | 660 |
| 2026-06-23 | €14,50 | -%1,36 | €14,60 | €14,60 | €14,50 | 738 |
| 2026-06-22 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-06-19 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-06-18 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-06-17 | €14,70 | %0,00 | €14,60 | €14,60 | €14,60 | 77 |
| 2026-06-16 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-06-15 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 1,00K |
| 2026-06-12 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 3,00K |
| 2026-06-11 | €14,70 | %0,00 | €14,70 | €14,70 | €14,70 | 0 |
| 2026-06-10 | €14,70 | -%0,68 | €14,70 | €14,70 | €14,70 | 1,50K |
| 2026-06-09 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-06-08 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-06-05 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-06-04 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-06-03 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-06-02 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 791 |
| 2026-06-01 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 99 |
| 2026-05-29 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |
| 2026-05-28 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |